Biggie Historical Data

BIGGIE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0₉576
+0.00%
$ 576,039 $ 53,765
Oct 6, 5 PM $ 0.0₉578
+0.17%
$ 577,989 $ 53,653
Oct 6, 4 PM $ 0.0₉577
-0.68%
$ 577,000 $ 74,542
Oct 6, 3 PM $ 0.0₉581
+0.34%
$ 580,961 $ 74,282
Oct 6, 2 PM $ 0.0₉577
-0.14%
$ 577,006 $ 74,394
Oct 6, 1 PM $ 0.0₉58
+1.08%
$ 579,787 $ 74,646
Oct 6, 12 PM $ 0.0₉574
+0.47%
$ 574,343 $ 75,657
Oct 6, 11 AM $ 0.0₉572
-0.11%
$ 571,643 $ 81,178
Oct 6, 10 AM $ 0.0₉572
-0.81%
$ 571,878 $ 80,499
Oct 6, 9 AM $ 0.0₉577
+0.36%
$ 575,096 $ 74,957
Oct 6, 8 AM $ 0.0₉575
+0.55%
$ 574,830 $ 68,022
Oct 6, 7 AM $ 0.0₉572
-0.66%
$ 572,745 $ 67,509
Oct 6, 6 AM $ 0.0₉576
+0.32%
$ 575,504 $ 74,422
Oct 6, 5 AM $ 0.0₉574
+0.16%
$ 572,888 $ 73,813
Oct 6, 4 AM $ 0.0₉573
-0.69%
$ 572,763 $ 73,181
Oct 6, 3 AM $ 0.0₉577
+0.76%
$ 576,851 $ 72,540
Oct 6, 2 AM $ 0.0₉572
-0.15%
$ 575,220 $ 73,198
Oct 6, 1 AM $ 0.0₉573
-0.06%
$ 573,901 $ 72,863
Oct 6, 12 AM $ 0.0₉574
-0.66%
$ 573,340 $ 66,772
Oct 5, 11 PM $ 0.0₉577
+0.60%
$ 577,541 $ 68,695
Oct 5, 10 PM $ 0.0₉574
+0.47%
$ 574,698 $ 74,363
Oct 5, 9 PM $ 0.0₉571
-0.56%
$ 572,699 $ 78,806
Oct 5, 8 PM $ 0.0₉574
+0.05%
$ 575,145 $ 76,360
Oct 5, 7 PM $ 0.0₉574
-0.54%
$ 574,959 $ 76,674
Oct 5, 6 PM $ 0.0₉577
+0.92%
$ 574,472 $ 75,460
Oct 5, 5 PM $ 0.0₉572
-1.23%
$ 572,071 $ 74,688
Oct 5, 4 PM $ 0.0₉579
-0.10%
$ 579,144 $ 75,328
Oct 5, 3 PM $ 0.0₉58
+1.28%
$ 579,450 $ 89,760
Oct 5, 2 PM $ 0.0₉573
-0.14%
$ 573,345 $ 90,371
Oct 5, 1 PM $ 0.0₉573
-0.02%
$ 572,813 $ 92,613
Oct 5, 12 PM $ 0.0₉574
-0.36%
$ 575,156 $ 92,730
Oct 5, 11 AM $ 0.0₉576
+0.27%
$ 575,857 $ 90,800
Oct 5, 10 AM $ 0.0₉575
-0.64%
$ 575,236 $ 92,685
Oct 5, 9 AM $ 0.0₉579
-2.56%
$ 576,071 $ 94,260
Oct 5, 8 AM $ 0.0₉594
+1.42%
$ 593,847 $ 86,462
Oct 5, 7 AM $ 0.0₉586
-0.01%
$ 585,813 $ 92,754
Oct 5, 6 AM $ 0.0₉586
-1.13%
$ 586,001 $ 94,716
Oct 5, 5 AM $ 0.0₉592
+1.16%
$ 591,740 $ 97,106
Oct 5, 4 AM $ 0.0₉586
+0.20%
$ 589,415 $ 95,742
Oct 5, 3 AM $ 0.0₉584
+0.09%
$ 584,096 $ 94,789
Oct 5, 2 AM $ 0.0₉584
+0.43%
$ 583,517 $ 96,923
Oct 5, 1 AM $ 0.0₉581
-0.34%
$ 581,806 $ 94,579
Oct 5, 12 AM $ 0.0₉583
+0.01%
$ 584,471 $ 95,068
Oct 4, 11 PM $ 0.0₉583
+2.40%
$ 583,706 $ 94,943
Oct 4, 10 PM $ 0.0₉57
-0.31%
$ 569,298 $ 95,249
Oct 4, 9 PM $ 0.0₉571
-1.69%
$ 571,343 $ 94,106
Oct 4, 8 PM $ 0.0₉581
+0.66%
$ 583,252 $ 92,691
Oct 4, 7 PM $ 0.0₉577
+2.47%
$ 578,261 $ 93,203
Oct 4, 6 PM $ 0.0₉563
-0.50%
$ 565,610 $ 92,742
Oct 4, 5 PM $ 0.0₉566
-1.23%
$ 563,888 $ 95,141