Biggie Historical Data

BIGGIE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0₉563
-0.50%
$ 565,610 $ 92,742
Oct 4, 5 PM $ 0.0₉566
-1.23%
$ 563,888 $ 95,141
Oct 4, 4 PM $ 0.0₉573
-0.51%
$ 571,361 $ 102,674
Oct 4, 3 PM $ 0.0₉576
-0.72%
$ 576,140 $ 94,190
Oct 4, 2 PM $ 0.0₉581
-0.95%
$ 580,532 $ 90,914
Oct 4, 1 PM $ 0.0₉586
+0.41%
$ 587,719 $ 91,827
Oct 4, 12 PM $ 0.0₉584
-0.33%
$ 583,701 $ 89,725
Oct 4, 11 AM $ 0.0₉586
-0.03%
$ 585,408 $ 89,455
Oct 4, 10 AM $ 0.0₉586
+0.43%
$ 585,796 $ 88,724
Oct 4, 9 AM $ 0.0₉583
+0.69%
$ 583,367 $ 87,733
Oct 4, 8 AM $ 0.0₉579
-1.59%
$ 579,964 $ 86,611
Oct 4, 7 AM $ 0.0₉589
-0.83%
$ 590,809 $ 86,417
Oct 4, 6 AM $ 0.0₉594
+2.08%
$ 581,419 $ 86,014
Oct 4, 5 AM $ 0.0₉581
+0.84%
$ 581,857 $ 84,966
Oct 4, 4 AM $ 0.0₉577
-3.19%
$ 578,918 $ 39,380
Oct 4, 3 AM $ 0.0₉596
-0.57%
$ 599,153 $ 33,175
Oct 4, 2 AM $ 0.0₉599
-0.09%
$ 602,111 $ 39,042
Oct 4, 1 AM $ 0.0₉6
-1.44%
$ 599,525 $ 38,912
Oct 4, 12 AM $ 0.0₉608
-1.22%
$ 607,930 $ 38,700
Oct 3, 11 PM $ 0.0₉616
+0.23%
$ 619,356 $ 38,078
Oct 3, 10 PM $ 0.0₉614
+2.28%
$ 614,377 $ 38,160
Oct 3, 9 PM $ 0.0₉601
-2.52%
$ 604,679 $ 41,697
Oct 3, 8 PM $ 0.0₉616
+3.58%
$ 615,222 $ 46,998
Oct 3, 7 PM $ 0.0₉595
+2.23%
$ 579,087 $ 47,196
Oct 3, 6 PM $ 0.0₉582
-9.65%
$ 581,918 $ 43,985
Oct 3, 5 PM $ 0.0₉644
-3.91%
$ 645,704 $ 89,699
Oct 3, 4 PM $ 0.0₉67
-1.43%
$ 665,916 $ 89,119
Oct 3, 3 PM $ 0.0₉68
-0.56%
$ 678,682 $ 87,429
Oct 3, 2 PM $ 0.0₉686
-0.31%
$ 684,733 $ 85,882
Oct 3, 1 PM $ 0.0₉688
+4.00%
$ 674,724 $ 86,111
Oct 3, 12 PM $ 0.0₉662
-1.71%
$ 672,876 $ 85,966
Oct 3, 11 AM $ 0.0₉673
+1.70%
$ 672,599 $ 87,444
Oct 3, 10 AM $ 0.0₉662
-0.68%
$ 661,922 $ 84,482
Oct 3, 9 AM $ 0.0₉666
-0.39%
$ 666,462 $ 85,028
Oct 3, 8 AM $ 0.0₉669
+0.10%
$ 669,088 $ 86,569
Oct 3, 7 AM $ 0.0₉668
-0.19%
$ 668,391 $ 86,872
Oct 3, 6 AM $ 0.0₉674
-0.08%
$ 674,232 $ 87,928
Oct 3, 5 AM $ 0.0₉675
+1.40%
$ 675,983 $ 86,684
Oct 3, 4 AM $ 0.0₉665
-0.37%
$ 662,479 $ 86,498
Oct 3, 3 AM $ 0.0₉668
-1.32%
$ 666,686 $ 88,201
Oct 3, 2 AM $ 0.0₉677
-0.86%
$ 670,774 $ 88,797
Oct 3, 1 AM $ 0.0₉683
+0.28%
$ 682,580 $ 88,293
Oct 3, 12 AM $ 0.0₉681
+0.47%
$ 680,722 $ 89,059
Oct 2, 11 PM $ 0.0₉677
+0.89%
$ 677,488 $ 90,577
Oct 2, 10 PM $ 0.0₉678
+1.00%
$ 678,760 $ 91,384
Oct 2, 9 PM $ 0.0₉672
+2.29%
$ 674,495 $ 90,633
Oct 2, 8 PM $ 0.0₉657
-2.23%
$ 656,758 $ 85,314
Oct 2, 7 PM $ 0.0₉672
+0.79%
$ 671,869 $ 77,238
Oct 2, 6 PM $ 0.0₉667
+0.89%
$ 666,581 $ 73,326
Oct 2, 5 PM $ 0.0₉661
+2.56%
$ 665,103 $ 73,229