Biggie Historical Data

BIGGIE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0₉661
+2.56%
$ 665,103 $ 73,229
Oct 2, 4 PM $ 0.0₉644
-2.46%
$ 655,956 $ 81,753
Oct 2, 3 PM $ 0.0₉66
+0.72%
$ 657,325 $ 83,880
Oct 2, 2 PM $ 0.0₉656
-1.56%
$ 663,589 $ 91,269
Oct 2, 1 PM $ 0.0₉666
+7.01%
$ 666,115 $ 93,525
Oct 2, 12 PM $ 0.0₉623
+1.46%
$ 617,836 $ 42,133
Oct 2, 11 AM $ 0.0₉614
+1.64%
$ 613,554 $ 42,053
Oct 2, 10 AM $ 0.0₉604
+0.13%
$ 603,600 $ 42,008
Oct 2, 9 AM $ 0.0₉603
-5.70%
$ 602,940 $ 44,296
Oct 2, 8 AM $ 0.0₉639
-1.65%
$ 639,363 $ 96,920
Oct 2, 7 AM $ 0.0₉65
-0.83%
$ 650,717 $ 96,811
Oct 2, 6 AM $ 0.0₉656
+3.76%
$ 650,958 $ 96,366
Oct 2, 5 AM $ 0.0₉632
+2.93%
$ 631,669 $ 44,753
Oct 2, 4 AM $ 0.0₉614
+0.13%
$ 613,030 $ 46,038
Oct 2, 3 AM $ 0.0₉64
-1.39%
$ 643,409 $ 95,394
Oct 2, 2 AM $ 0.0₉649
-0.70%
$ 642,603 $ 96,628
Oct 2, 1 AM $ 0.0₉653
-1.26%
$ 653,670 $ 97,738
Oct 2, 12 AM $ 0.0₉661
+1.14%
$ 656,980 $ 94,005
Oct 1, 11 PM $ 0.0₉654
+0.27%
$ 652,047 $ 95,851
Oct 1, 10 PM $ 0.0₉652
+0.00%
$ 655,349 $ 95,848
Oct 1, 9 PM $ 0.0₉652
+0.04%
$ 652,193 $ 96,912
Oct 1, 8 PM $ 0.0₉653
-0.89%
$ 652,525 $ 97,686
Oct 1, 7 PM $ 0.0₉658
+0.75%
$ 646,829 $ 99,753
Oct 1, 6 PM $ 0.0₉653
-1.15%
$ 652,923 $ 99,974
Oct 1, 5 PM $ 0.0₉672
-1.09%
$ 672,326 $ 102,372
Oct 1, 4 PM $ 0.0₉68
+2.03%
$ 675,395 $ 97,748
Oct 1, 3 PM $ 0.0₉66
+1.18%
$ 659,683 $ 95,413
Oct 1, 2 PM $ 0.0₉652
+9.56%
$ 660,554 $ 94,453
Oct 1, 1 PM $ 0.0₉595
-1.95%
$ 595,108 $ 33,740
Oct 1, 12 PM $ 0.0₉607
-7.03%
$ 639,648 $ 33,351
Oct 1, 11 AM $ 0.0₉653
-1.54%
$ 651,839 $ 88,000
Oct 1, 10 AM $ 0.0₉663
-0.77%
$ 656,921 $ 89,757
Oct 1, 9 AM $ 0.0₉668
-1.11%
$ 671,746 $ 86,162
Oct 1, 8 AM $ 0.0₉674
+3.90%
$ 674,132 $ 88,545
Oct 1, 7 AM $ 0.0₉647
-3.68%
$ 647,052 $ 87,392
Oct 1, 6 AM $ 0.0₉651
+0.63%
$ 652,226 $ 92,144
Oct 1, 5 AM $ 0.0₉651
+0.17%
$ 641,581 $ 93,536
Oct 1, 4 AM $ 0.0₉65
-1.60%
$ 643,223 $ 91,832
Oct 1, 3 AM $ 0.0₉661
-0.14%
$ 657,574 $ 93,899
Oct 1, 2 AM $ 0.0₉662
+0.31%
$ 653,647 $ 96,740
Oct 1, 1 AM $ 0.0₉66
+9.09%
$ 655,124 $ 98,448
Oct 1, 12 AM $ 0.0₉605
+3.16%
$ 604,562 $ 50,653
Download