Biggie Historical Data

BIGGIE Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₁₀828
-1.48%
$ 82,803 $ 3,104
May 7, 8 PM $ 0.0₁₀855
+0.79%
$ 85,510 $ 2,801
May 7, 7 PM $ 0.0₁₀847
-0.76%
$ 84,673 $ 2,632
May 7, 6 PM $ 0.0₁₀853
+0.00%
$ 85,278 $ 8,390
May 7, 11 AM $ 0.0₁₀921
-0.09%
$ 92,099 $ 10,717
May 7, 10 AM $ 0.0₁₀924
+0.00%
$ 92,394 $ 10,674
May 7, 9 AM $ 0.0₁₀923
+4.48%
$ 92,317 $ 10,677
May 7, 2 AM $ 0.0₁₀89
+0.00%
$ 89,017 $ 10,628
May 7, 1 AM $ 0.0₁₀892
-1.41%
$ 89,183 $ 10,626
May 7, 12 AM $ 0.0₁₀904
-1.74%
$ 90,383 $ 10,508
May 6, 6 PM $ 0.0₁₀827
-1.14%
$ 82,736 $ 3,998
May 6, 5 PM $ 0.0₁₀829
+12.21%
$ 82,917 $ 3,811
May 6, 12 AM $ 0.0₁₀688
+0.00%
$ 68,765 $ 177
May 5, 6 AM $ 0.0₁₀697
+0.00%
$ 69,733 $ 1,776
May 5, 5 AM $ 0.0₁₀698
+0.00%
$ 69,782 $ 1,772
May 5, 3 AM $ 0.0₁₀692
+0.00%
$ 69,152 $ 1,618
May 5, 12 AM $ 0.0₁₀688
-3.79%
$ 68,806 $ 1,578
May 4, 11 PM $ 0.0₁₀717
-2.21%
$ 71,726 $ 740
May 4, 7 PM $ 0.0₁₀73
+0.00%
$ 72,981 $ 568
May 4, 6 PM $ 0.0₁₀767
+0.00%
$ 76,690 $ 159
May 3, 3 PM $ 0.0₁₀764
+0.00%
$ 76,407 $ 186
May 3, 9 AM $ 0.0₁₀756
+0.00%
$ 75,577 $ 1,622
May 3, 7 AM $ 0.0₁₀748
+0.00%
$ 74,757 $ 1,580
May 2, 1 PM $ 0.0₁₀745
+0.00%
$ 74,502 $ 2,942
May 2, 12 PM $ 0.0₁₀743
+0.00%
$ 74,319 $ 3,018
May 2, 5 AM $ 0.0₁₀833
+0.00%
$ 83,259 $ 1,972
May 2, 3 AM $ 0.0₁₀84
-0.41%
$ 84,012 $ 1,955
May 2, 2 AM $ 0.0₁₀844
+0.00%
$ 84,375 $ 1,449
May 1, 9 PM $ 0.0₁₀8
+0.00%
$ 80,002 $ 2,412
May 1, 6 PM $ 0.0₁₀806
+0.00%
$ 80,633 $ 2,568
May 1, 5 PM $ 0.0₁₀797
+0.00%
$ 79,734 $ 1,877
May 1, 2 PM $ 0.0₁₀799
+0.00%
$ 79,905 $ 1,889
May 1, 1 PM $ 0.0₁₀802
+0.18%
$ 80,219 $ 1,847
May 1, 12 PM $ 0.0₁₀804
-0.37%
$ 80,424 $ 1,793
May 1, 8 AM $ 0.0₁₀844
-0.02%
$ 84,429 $ 1,201
May 1, 3 AM $ 0.0₁₀84
+0.00%
$ 83,966 $ 1,331
Apr 30, 7 PM $ 0.0₁₀788
+0.00%
$ 78,759 $ 1,563
Apr 30, 1 AM $ 0.0₁₀801
+0.00%
$ 80,085 $ 2,657
Apr 30, 12 AM $ 0.0₁₀79
+0.00%
$ 79,023 $ 2,711
Apr 29, 11 PM $ 0.0₁₀78
+0.00%
$ 77,951 $ 1,683
Apr 29, 1 PM $ 0.0₁₀793
+0.00%
$ 79,274 $ 2,653
Apr 29, 2 AM $ 0.0₁₀764
+0.00%
$ 76,414 $ 1,597
Apr 29, 1 AM $ 0.0₁₀77
-0.23%
$ 77,019 $ 1,508
Apr 28, 6 PM $ 0.0₁₀797
+0.00%
$ 79,658 $ 1,481
Apr 28, 4 PM $ 0.0₁₀82
-2.84%
$ 82,027 $ 1,163
Apr 28, 3 PM $ 0.0₁₀855
+0.00%
$ 85,462 $ 736
Apr 28, 2 PM $ 0.0₁₀851
-1.87%
$ 85,061 $ 500
Apr 28, 11 AM $ 0.0₁₀885
+0.00%
$ 88,501 $ 326
Apr 28, 10 AM $ 0.0₁₀887
-0.03%
$ 88,655 $ 461
Apr 27, 8 PM $ 0.0₁₀904
+0.83%
$ 90,404 $ 616