Biggie Historical Data

BIGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0₉121
+0.00%
$ 120,783 $ 13
Mar 15, 5 PM $ 0.0₉115
+0.00%
$ 115,009 $ 305
Mar 14, 2 PM $ 0.0₉113
+0.00%
$ 112,717 $ 4,626
Mar 14, 9 AM $ 0.0₉114
+1.45%
$ 113,892 $ 4,498
Mar 14, 4 AM $ 0.0₉116
+0.00%
$ 115,860 $ 4,450
Mar 13, 10 PM $ 0.0₉115
+0.00%
$ 115,328 $ 4,444
Mar 13, 9 PM $ 0.0₉116
-0.11%
$ 115,544 $ 4,447
Mar 13, 8 PM $ 0.0₉116
+0.00%
$ 115,715 $ 4,233
Mar 13, 7 PM $ 0.0₉115
-0.05%
$ 114,770 $ 4,042
Mar 13, 5 PM $ 0.0₉113
-0.01%
$ 112,947 $ 2,794
Mar 13, 4 PM $ 0.0₉105
+12.87%
$ 105,226 $ 2,791
Mar 13, 4 AM $ 0.0₁₀983
+1.88%
$ 98,326 $ 902
Mar 13, 3 AM $ 0.0₁₀963
-0.09%
$ 96,320 $ 708
Mar 13, 2 AM $ 0.0₁₀937
+3.57%
$ 93,684 $ 27
Mar 12, 9 PM $ 0.0₁₀879
+0.00%
$ 87,911 $ 22
Mar 12, 5 PM $ 0.0₁₀879
+0.00%
$ 87,921 $ 1
Mar 12, 4 AM $ 0.0₁₀869
+0.20%
$ -- $ 2,552
Mar 11, 11 PM $ 0.0₁₀911
+8.31%
$ 91,120 $ 10
Mar 11, 10 PM $ 0.0₁₀841
-4.41%
$ 84,104 $ 541
Mar 9, 4 PM $ 0.0₁₀879
+0.00%
$ 87,896 $ 12
Mar 8, 10 AM $ 0.0₁₀798
+0.00%
$ 79,844 $ 3
Mar 4, 10 PM $ 0.0₉104
+0.00%
$ 103,878 $ 50
Mar 4, 3 AM $ 0.0₁₀999
+0.00%
$ 99,911 $ 8
Feb 16, 9 AM $ 0.0₉102
+0.00%
$ 101,774 $ 9
Feb 15, 12 AM $ 0.0₁₀916
+0.00%
$ 91,560 $ 16
Feb 14, 12 AM $ 0.0₁₀881
-3.67%
$ 88,052 $ 10
Feb 13, 11 AM $ 0.0₁₀862
+0.00%
$ 86,225 $ 37
Feb 13, 10 AM $ 0.0₁₀877
+0.00%
$ 87,722 $ 27
Feb 8, 11 AM $ 0.0₁₀839
+0.00%
$ 83,863 $ 22
Feb 7, 3 PM $ 0.0₁₀831
+0.00%
$ 83,130 $ 6
Feb 6, 5 PM $ 0.0₁₀823
-2.79%
$ 82,302 $ 11
Jan 26, 4 AM $ 0.0₁₀791
+3.38%
$ 79,136 $ 10
Jan 26, 3 AM $ 0.0₁₀747
+0.00%
$ 74,700 $ 4
Jan 23, 5 AM $ 0.0₁₀858
-0.57%
$ 85,799 $ 16
Jan 16, 1 PM $ 0.0₁₀932
+0.00%
$ 93,191 $ 4
Jan 14, 1 AM $ 0.0₁₀917
+0.00%
$ 91,745 $ 49
Jan 12, 11 PM $ 0.0₉105
+0.00%
$ 105,148 $ 203
Jan 12, 6 PM $ 0.0₉103
+0.00%
$ 103,153 $ 220
Jan 11, 8 PM $ 0.0₉118
+11.80%
$ 117,767 $ 218
Jan 10, 10 PM $ 0.0₉152
+0.00%
$ 151,780 $ 159
Jan 10, 8 PM $ 0.0₉152
+0.00%
$ 151,837 $ 151
Jan 10, 1 PM $ 0.0₁₀932
+0.00%
$ 93,248 $ 22
Jan 8, 3 AM $ 0.0₁₀992
+0.00%
$ 99,164 $ 102
Jan 6, 10 PM $ 0.0₉125
+0.00%
$ 125,347 $ 31
Dec 10, 2 PM $ 0.0₉193
-4.93%
$ 193,000 $ 49,995
Dec 10, 1 PM $ 0.0₉202
+5.21%
$ 202,000 $ 50,415
Dec 10, 12 PM $ 0.0₉192
-5.42%
$ 192,000 $ 48,059
Dec 10, 11 AM $ 0.0₉2
+1.01%
$ 200,000 $ 50,039
Dec 10, 10 AM $ 0.0₉203
+3.05%
$ 203,000 $ 50,143
Dec 10, 9 AM $ 0.0₉202
+2.02%
$ 202,000 $ 49,604