Biggie Historical Data

BIGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0₁₀62
+0.00%
$ 62,008 $ 1
Jul 14, 11 PM $ 0.0₁₀625
+0.00%
$ 62,535 $ 292
Jul 14, 3 AM $ 0.0₁₀587
+0.00%
$ 58,739 $ 31
Jul 13, 10 PM $ 0.0₁₀562
+0.00%
$ 56,162 $ 13
Jul 13, 8 PM $ 0.0₁₀564
-0.66%
$ 56,403 $ 11
Jul 13, 9 AM $ 0.0₁₀571
+0.00%
$ 57,069 $ 382
Jul 13, 4 AM $ 0.0₁₀569
+0.02%
$ 56,921 $ 381
Jul 13, 3 AM $ 0.0₁₀569
+0.00%
$ 56,935 $ 376
Jul 12, 10 PM $ 0.0₁₀576
+0.00%
$ 57,623 $ 380
Jul 12, 3 PM $ 0.0₁₀582
+0.00%
$ 58,188 $ 385
Jul 12, 1 PM $ 0.0₁₀578
-4.45%
$ 57,775 $ 45
Jul 11, 3 PM $ 0.0₁₀609
+0.00%
$ 60,881 $ 10
Jul 11, 2 PM $ 0.0₁₀607
+0.00%
$ 60,693 $ 1
Jul 11, 8 AM $ 0.0₁₀606
+0.00%
$ 60,609 $ 433
Jul 10, 6 PM $ 0.0₁₀601
+0.00%
$ 60,131 $ 938
Jul 10, 2 PM $ 0.0₁₀6
-0.66%
$ 60,006 $ 993
Jul 10, 1 PM $ 0.0₁₀602
-2.89%
$ 60,181 $ 972
Jul 10, 7 AM $ 0.0₁₀619
+0.00%
$ 61,936 $ 405
Jul 9, 11 PM $ 0.0₁₀634
-0.29%
$ 63,446 $ 737
Jul 9, 9 PM $ 0.0₁₀637
+0.00%
$ 63,696 $ 551
Jul 9, 3 PM $ 0.0₁₀618
+0.00%
$ 61,840 $ 557
Jul 9, 10 AM $ 0.0₁₀627
-0.91%
$ 62,718 $ 523
Jul 9, 8 AM $ 0.0₁₀633
+0.20%
$ 63,307 $ 516
Jul 9, 7 AM $ 0.0₁₀629
+0.00%
$ 62,894 $ 457
Jul 9, 5 AM $ 0.0₁₀623
+0.00%
$ 62,252 $ 139
Jul 9, 1 AM $ 0.0₁₀651
+0.00%
$ 65,114 $ 126
Jul 9, 12 AM $ 0.0₁₀648
+0.12%
$ 64,797 $ 152
Jul 8, 11 PM $ 0.0₁₀649
+0.00%
$ 64,934 $ 221
Jul 8, 8 PM $ 0.0₁₀649
+0.09%
$ 64,938 $ 567
Jul 8, 7 PM $ 0.0₁₀65
-0.65%
$ 64,959 $ 513
Jul 8, 3 PM $ 0.0₁₀646
+0.00%
$ 64,646 $ 515
Jul 8, 1 PM $ 0.0₁₀654
+0.00%
$ 65,407 $ 510
Jul 8, 12 AM $ 0.0₁₀669
-0.01%
$ 66,943 $ 512
Jul 7, 10 PM $ 0.0₁₀68
+0.28%
$ 67,963 $ 407
Jul 7, 9 PM $ 0.0₁₀671
+0.00%
$ 67,093 $ 58
Jul 7, 5 PM $ 0.0₁₀697
+0.14%
$ 69,670 $ 45
Jul 7, 8 AM $ 0.0₁₀682
+0.00%
$ 68,242 $ 403
Jul 7, 3 AM $ 0.0₁₀685
+0.00%
$ 68,535 $ 405
Jul 7, 1 AM $ 0.0₁₀69
-0.07%
$ 68,998 $ 404
Jul 6, 11 PM $ 0.0₁₀696
+0.00%
$ 69,574 $ 446
Jul 6, 10 PM $ 0.0₁₀696
-0.36%
$ 69,576 $ 442
Jul 6, 9 PM $ 0.0₁₀697
+0.00%
$ 69,745 $ 433
Jul 6, 5 PM $ 0.0₁₀692
+0.00%
$ 69,154 $ 73
Jul 6, 4 PM $ 0.0₁₀663
+0.00%
$ 66,333 $ 78
Jul 5, 11 PM $ 0.0₁₀667
+0.00%
$ 66,740 $ 54
Jul 5, 7 AM $ 0.0₁₀658
+0.00%
$ 65,764 $ 138
Jul 4, 1 PM $ 0.0₁₀662
+0.00%
$ 66,153 $ 458
Jul 4, 12 PM $ 0.0₁₀666
+0.00%
$ 66,551 $ 404
Jul 4, 6 AM $ 0.0₁₀663
-0.86%
$ 66,347 $ 366
Jul 3, 10 PM $ 0.0₁₀671
+0.00%
$ -- $ 386