Biggie Historical Data

BIGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₉174
+2.96%
$ 174,000 $ 50,912
Nov 6, 2025 $ 0.0₉174
+1.75%
$ 174,000 $ 51,274
Nov 5, 2025 $ 0.0₉167
+0.00%
$ 167,000 $ 48,779
Nov 4, 2025 $ 0.0₉166
-26.22%
$ 166,000 $ 43,995
Nov 3, 2025 $ 0.0₉226
+2.26%
$ 226,000 $ 49,709
Nov 2, 2025 $ 0.0₉221
-0.45%
$ 221,000 $ 51,385
Nov 1, 2025 $ 0.0₉229
+2.23%
$ 229,000 $ 50,946
Oct 31, 2025 $ 0.0₉228
+1.33%
$ 221,000 $ 46,705
Oct 30, 2025 $ 0.0₉23
+2.68%
$ 226,000 $ 52,596
Oct 29, 2025 $ 0.0₉251
-1.18%
$ 251,000 $ 49,271
Oct 28, 2025 $ 0.0₉252
-1.18%
$ 252,000 $ 54,177
Oct 27, 2025 $ 0.0₉25
-0.40%
$ 250,000 $ 53,023
Oct 26, 2025 $ 0.0₉256
+2.81%
$ 256,000 $ 51,920
Oct 25, 2025 $ 0.0₉247
-1.59%
$ 247,000 $ 50,180
Oct 24, 2025 $ 0.0₉246
-3.53%
$ 246,000 $ 54,048
Oct 23, 2025 $ 0.0₉247
-3.51%
$ 246,000 $ 50,098
Oct 22, 2025 $ 0.0₉254
+2.00%
$ 254,985 $ 51,224
Oct 21, 2025 $ 0.0₉253
+0.80%
$ 251,005 $ 51,669
Oct 20, 2025 $ 0.0₉248
-22.73%
$ 253,000 $ 47,396
Oct 19, 2025 $ 0.0₉313
-2.49%
$ 313,000 $ 49,254
Oct 18, 2025 $ 0.0₉321
-0.31%
$ 310,000 $ 46,948
Oct 17, 2025 $ 0.0₉31
-23.46%
$ 320,000 $ 47,973
Oct 16, 2025 $ 0.0₉412
+2.49%
$ 409,000 $ 51,061
Oct 15, 2025 $ 0.0₉4
-0.25%
$ 408,974 $ 51,222
Oct 14, 2025 $ 0.0₉405
-0.71%
$ 404,000 $ 51,760
Oct 13, 2025 $ 0.0₉406
+0.91%
$ 406,978 $ 54,057
Oct 12, 2025 $ 0.0₉417
+3.15%
$ 417,099 $ 53,327
Oct 11, 2025 $ 0.0₉412
-0.49%
$ 412,008 $ 53,764
Oct 10, 2025 $ 0.0₉411
-12.12%
$ 411,088 $ 45,877
Oct 9, 2025 $ 0.0₉466
-0.93%
$ 465,838 $ 48,274
Oct 8, 2025 $ 0.0₉472
-2.22%
$ 472,205 $ 50,973
Oct 7, 2025 $ 0.0₉493
-15.04%
$ 492,779 $ 51,182
Oct 6, 2025 $ 0.0₉577
-0.06%
$ 577,000 $ 50,309
Oct 5, 2025 $ 0.0₉577
-1.01%
$ 577,541 $ 68,695
Oct 4, 2025 $ 0.0₉583
-5.28%
$ 583,706 $ 94,943
Oct 3, 2025 $ 0.0₉614
-9.32%
$ 619,356 $ 38,160
Oct 2, 2025 $ 0.0₉677
+3.59%
$ 677,488 $ 90,577
Oct 1, 2025 $ 0.0₉652
+11.20%
$ 652,047 $ 95,848
Sep 30, 2025 $ 0.0₉586
-3.95%
$ 586,435 $ 56,246
Sep 29, 2025 $ 0.0₉618
+0.47%
$ 617,587 $ 51,667
Sep 28, 2025 $ 0.0₉611
-0.49%
$ 614,673 $ 68,102
Sep 27, 2025 $ 0.0₉62
+1.35%
$ 619,614 $ 56,513
Sep 26, 2025 $ 0.0₉608
-3.81%
$ 611,367 $ 78,393
Sep 25, 2025 $ 0.0₉629
-6.76%
$ 630,158 $ 73,257
Sep 24, 2025 $ 0.0₉676
-0.54%
$ 674,864 $ 80,730
Sep 23, 2025 $ 0.0₉688
-0.72%
$ 684,154 $ 70,103
Sep 22, 2025 $ 0.0₉703
-15.26%
$ 700,909 $ 72,607
Sep 21, 2025 $ 0.0₉838
+0.89%
$ 821,773 $ 74,652
Sep 20, 2025 $ 0.0₉829
+3.78%
$ 830,173 $ 59,614
Sep 19, 2025 $ 0.0₉794
-4.34%
$ 798,432 $ 84,232