Biggie Historical Data

BIGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0₉195
-1.02%
$ 195,000 $ 48,646
Dec 10, 7 AM $ 0.0₉197
-1.99%
$ 197,000 $ 48,155
Dec 10, 6 AM $ 0.0₉194
+0.00%
$ 194,000 $ 49,456
Dec 10, 5 AM $ 0.0₉192
-5.42%
$ 192,000 $ 49,047
Dec 10, 4 AM $ 0.0₉203
+3.57%
$ 203,000 $ 52,866
Dec 10, 3 AM $ 0.0₉196
+0.00%
$ 196,000 $ 51,126
Dec 10, 2 AM $ 0.0₉196
-2.00%
$ 196,000 $ 50,896
Dec 10, 1 AM $ 0.0₉199
+1.02%
$ 199,000 $ 51,342
Dec 10, 12 AM $ 0.0₉192
-0.52%
$ 192,000 $ 49,774
Dec 9, 11 PM $ 0.0₉198
+1.02%
$ 198,000 $ 48,470
Dec 9, 10 PM $ 0.0₉197
-2.96%
$ 197,000 $ 50,052
Dec 9, 9 PM $ 0.0₉197
-1.50%
$ 197,000 $ 51,851
Dec 9, 8 PM $ 0.0₉197
+0.51%
$ 197,000 $ 50,588
Dec 9, 7 PM $ 0.0₉199
+0.51%
$ 199,000 $ 49,902
Dec 9, 6 PM $ 0.0₉193
-1.53%
$ 193,000 $ 51,829
Dec 9, 5 PM $ 0.0₉197
+0.00%
$ 196,000 $ 50,101
Dec 9, 4 PM $ 0.0₉201
+1.01%
$ 201,000 $ 49,910
Dec 9, 2 PM $ 0.0₉193
-1.53%
$ 193,000 $ 54,072
Dec 9, 1 PM $ 0.0₉186
-0.53%
$ 186,000 $ 52,971
Dec 9, 12 PM $ 0.0₉191
+0.00%
$ 191,000 $ 50,118
Dec 9, 11 AM $ 0.0₉186
-4.12%
$ 186,000 $ 51,163
Dec 9, 10 AM $ 0.0₉193
+1.58%
$ 193,000 $ 51,771
Dec 9, 9 AM $ 0.0₉188
-2.59%
$ 188,000 $ 49,987
Dec 9, 8 AM $ 0.0₉189
+1.61%
$ 189,000 $ 51,240
Dec 9, 7 AM $ 0.0₉197
+3.14%
$ 197,000 $ 48,744
Dec 9, 6 AM $ 0.0₉187
-4.10%
$ 187,000 $ 50,315
Dec 9, 5 AM $ 0.0₉197
+2.60%
$ 197,000 $ 50,599
Dec 9, 4 AM $ 0.0₉192
+1.05%
$ 192,000 $ 49,939
Dec 9, 3 AM $ 0.0₉193
-1.53%
$ 193,000 $ 49,672
Dec 9, 2 AM $ 0.0₉187
-1.58%
$ 187,000 $ 49,271
Dec 9, 1 AM $ 0.0₉196
+3.70%
$ 196,000 $ 49,734
Dec 9, 12 AM $ 0.0₉193
+1.05%
$ 193,000 $ 50,325
Dec 8, 11 PM $ 0.0₉186
-1.06%
$ 186,000 $ 51,102
Dec 8, 10 PM $ 0.0₉186
-1.59%
$ 186,000 $ 52,266
Dec 8, 9 PM $ 0.0₉194
+3.19%
$ 194,000 $ 50,254
Dec 8, 8 PM $ 0.0₉193
-0.52%
$ 193,000 $ 51,375
Dec 8, 7 PM $ 0.0₉19
-2.06%
$ 190,000 $ 53,027
Dec 8, 6 PM $ 0.0₉194
+2.65%
$ 194,000 $ 52,236
Dec 8, 5 PM $ 0.0₉194
+3.19%
$ 193,000 $ 51,159
Dec 8, 4 PM $ 0.0₉188
-0.53%
$ 190,000 $ 51,268
Dec 8, 3 PM $ 0.0₉188
-2.08%
$ 188,000 $ 51,371
Dec 8, 2 PM $ 0.0₉192
+1.59%
$ 192,000 $ 53,315
Dec 8, 1 PM $ 0.0₉19
-3.06%
$ 190,000 $ 51,890
Dec 8, 12 PM $ 0.0₉196
-0.51%
$ 196,000 $ 53,111
Dec 8, 11 AM $ 0.0₉186
-4.62%
$ 186,000 $ 56,846
Dec 8, 10 AM $ 0.0₉194
+1.57%
$ 194,000 $ 57,881
Dec 8, 9 AM $ 0.0₉186
-3.63%
$ 186,000 $ 56,487
Dec 8, 8 AM $ 0.0₉192
-0.52%
$ 192,000 $ 57,899
Dec 8, 7 AM $ 0.0₉193
-0.52%
$ 193,000 $ 58,842
Dec 8, 6 AM $ 0.0₉194
+0.00%
$ 194,000 $ 58,809