Biggie Historical Data

BIGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0₁₀658
-0.55%
$ 65,799 $ 259
Jul 3, 12 PM $ 0.0₁₀665
+0.00%
$ 66,480 $ 200
Jul 2, 11 PM $ 0.0₁₀644
+0.00%
$ 64,395 $ 170
Jul 2, 7 PM $ 0.0₁₀645
+0.00%
$ 64,520 $ 90
Jul 1, 8 PM $ 0.0₁₀605
-0.01%
$ 60,517 $ 90
Jul 1, 1 PM $ 0.0₁₀588
-0.01%
$ 58,773 $ 80
Jun 30, 9 AM $ 0.0₁₀588
+0.00%
$ 58,804 $ 15
Jun 29, 1 PM $ 0.0₁₀583
+0.00%
$ 58,349 $ 254
Jun 28, 11 PM $ 0.0₁₀582
+0.00%
$ 58,194 $ 237
Jun 28, 4 PM $ 0.0₁₀583
+0.00%
$ 58,265 $ 221
Jun 27, 8 PM $ 0.0₁₀566
+0.00%
$ 56,647 $ 102
Jun 26, 11 PM $ 0.0₁₀569
+2.40%
$ 56,920 $ 1,415
Jun 26, 4 PM $ 0.0₁₀549
+0.00%
$ 54,942 $ 1,186
Jun 26, 6 AM $ 0.0₁₀465
+0.00%
$ 46,533 $ 59
Jun 25, 6 PM $ 0.0₁₀469
-0.89%
$ 46,925 $ 96
Jun 25, 4 AM $ 0.0₁₀49
+0.35%
$ 49,038 $ 55
Jun 25, 3 AM $ 0.0₁₀489
-0.31%
$ 48,893 $ 46
Jun 23, 1 AM $ 0.0₁₀533
+0.00%
$ 53,253 $ 328
Jun 22, 12 PM $ 0.0₁₀527
+0.00%
$ 52,723 $ 183
Jun 22, 4 AM $ 0.0₁₀519
-0.45%
$ 51,933 $ 178
Jun 21, 10 PM $ 0.0₁₀52
-0.28%
$ 51,998 $ 219
Jun 20, 11 PM $ 0.0₁₀522
+0.00%
$ 52,187 $ 1,231
Jun 20, 4 PM $ 0.0₁₀518
+0.00%
$ 51,842 $ 1,207
Jun 20, 7 AM $ 0.0₁₀564
+0.20%
$ 56,378 $ 533
Jun 20, 6 AM $ 0.0₁₀559
-2.14%
$ 55,916 $ 327
Jun 20, 5 AM $ 0.0₁₀57
-2.83%
$ 56,977 $ 322
Jun 18, 7 PM $ 0.0₁₀571
-0.06%
$ 57,112 $ 57
Jun 18, 12 AM $ 0.0₁₀566
+0.27%
$ 56,553 $ 158
Jun 16, 3 PM $ 0.0₁₀572
+0.00%
$ 57,202 $ 95
Jun 16, 1 AM $ 0.0₁₀578
+0.00%
$ 57,795 $ 187
Jun 15, 12 PM $ 0.0₁₀567
+0.00%
$ 56,680 $ 155
Jun 15, 8 AM $ 0.0₁₀548
+0.00%
$ 54,783 $ 180
Jun 14, 12 PM $ 0.0₁₀53
-0.03%
$ 52,959 $ 403
Jun 14, 4 AM $ 0.0₁₀54
+0.00%
$ 53,951 $ 491
Jun 13, 8 AM $ 0.0₁₀532
+0.00%
$ 53,219 $ 141
Jun 13, 7 AM $ 0.0₁₀532
+0.00%
$ 53,242 $ 134
Jun 12, 5 PM $ 0.0₁₀54
+0.00%
$ 54,017 $ 1,664
Jun 12, 4 AM $ 0.0₁₀54
+0.00%
$ 53,993 $ 1,778
Jun 11, 6 PM $ 0.0₁₀543
-1.05%
$ 54,344 $ 2,505
Jun 11, 5 PM $ 0.0₁₀501
+2.32%
$ 50,080 $ 1,017
Jun 11, 1 AM $ 0.0₁₀488
+0.15%
$ 48,835 $ 477
Jun 10, 9 PM $ 0.0₁₀489
+0.00%
$ 48,887 $ 422
Jun 10, 6 PM $ 0.0₁₀483
+0.00%
$ 48,289 $ 655
Jun 10, 5 PM $ 0.0₁₀483
-3.19%
$ 48,253 $ 652
Jun 10, 10 AM $ 0.0₁₀496
+0.00%
$ 49,636 $ 1,283
Jun 10, 9 AM $ 0.0₁₀495
-1.70%
$ 49,540 $ 1,280
Jun 9, 7 PM $ 0.0₁₀506
-2.71%
$ 50,591 $ 1,819
Jun 9, 4 PM $ 0.0₁₀501
+0.00%
$ 50,096 $ 1,128
Jun 9, 11 AM $ 0.0₁₀542
+0.57%
$ 54,165 $ 890
Jun 8, 8 PM $ 0.0₁₀569
-1.73%
$ 56,936 $ 770