Biggie Historical Data

BIGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0₁₀892
+0.00%
$ 89,228 $ 851
Apr 27, 10 AM $ 0.0₁₀922
-0.14%
$ 92,164 $ 730
Apr 27, 12 AM $ 0.0₁₀951
-0.13%
$ 95,139 $ 851
Apr 26, 10 PM $ 0.0₁₀948
+0.00%
$ 94,774 $ 823
Apr 26, 6 PM $ 0.0₁₀966
+0.00%
$ 96,558 $ 943
Apr 26, 5 PM $ 0.0₁₀963
-0.54%
$ 96,305 $ 910
Apr 26, 9 AM $ 0.0₁₀963
-0.04%
$ 96,263 $ 1,841
Apr 26, 8 AM $ 0.0₁₀964
-0.59%
$ 96,361 $ 1,859
Apr 26, 2 AM $ 0.0₁₀973
+0.00%
$ 97,322 $ 1,584
Apr 25, 10 PM $ 0.0₁₀983
+3.66%
$ 98,263 $ 1,600
Apr 25, 6 PM $ 0.0₁₀946
+0.00%
$ 94,580 $ 1,223
Apr 25, 4 PM $ 0.0₁₀959
+0.00%
$ 95,909 $ 1,128
Apr 25, 3 PM $ 0.0₁₀964
+0.00%
$ 96,380 $ 1,114
Apr 25, 2 PM $ 0.0₁₀957
+1.78%
$ 95,742 $ 1,092
Apr 25, 12 PM $ 0.0₁₀926
-2.66%
$ 92,587 $ 604
Apr 25, 9 AM $ 0.0₁₀953
+0.00%
$ 95,283 $ 342
Apr 25, 1 AM $ 0.0₁₀948
+0.00%
$ 94,835 $ 1,742
Apr 24, 3 PM $ 0.0₁₀944
+0.03%
$ 94,396 $ 2,949
Apr 24, 1 PM $ 0.0₁₀946
+0.00%
$ 94,552 $ 3,308
Apr 24, 12 PM $ 0.0₁₀944
+0.00%
$ 94,418 $ 3,614
Apr 24, 10 AM $ 0.0₁₀936
+0.00%
$ 93,589 $ 3,679
Apr 24, 9 AM $ 0.0₁₀94
-0.32%
$ 93,975 $ 3,615
Apr 24, 8 AM $ 0.0₁₀944
+0.00%
$ 94,450 $ 3,678
Apr 24, 7 AM $ 0.0₁₀948
+0.00%
$ 94,784 $ 3,647
Apr 24, 5 AM $ 0.0₁₀946
+0.91%
$ 94,617 $ 3,785
Apr 24, 4 AM $ 0.0₁₀938
-6.13%
$ 93,764 $ 4,004
Apr 24, 12 AM $ 0.0₉104
+0.00%
$ 104,343 $ 4,767
Apr 23, 11 PM $ 0.0₉104
+0.00%
$ 104,380 $ 4,898
Apr 23, 10 PM $ 0.0₁₀981
-0.63%
$ 98,088 $ 4,220
Apr 23, 7 PM $ 0.0₁₀984
+0.00%
$ 98,433 $ 5,230
Apr 23, 6 PM $ 0.0₁₀985
+0.76%
$ 98,460 $ 5,459
Apr 23, 5 PM $ 0.0₁₀985
+0.00%
$ 98,524 $ 5,861
Apr 23, 1 PM $ 0.0₉103
+0.00%
$ -- $ 8,195
Apr 23, 12 PM $ 0.0₉103
-2.51%
$ 102,740 $ 8,296
Apr 23, 10 AM $ 0.0₉105
-1.49%
$ 104,547 $ 9,188
Apr 23, 9 AM $ 0.0₉107
+0.00%
$ 107,029 $ 10,009
Apr 23, 7 AM $ 0.0₉108
+0.00%
$ 108,499 $ 15,826
Apr 23, 6 AM $ 0.0₉11
+0.13%
$ 109,987 $ 42,784
Apr 23, 5 AM $ 0.0₉11
-1.04%
$ 109,502 $ 42,819
Apr 23, 4 AM $ 0.0₉108
+0.00%
$ 107,968 $ 42,341
Apr 23, 3 AM $ 0.0₉108
-7.50%
$ 107,983 $ 41,967
Apr 23, 1 AM $ 0.0₉117
-0.19%
$ 117,463 $ 41,298
Apr 23, 12 AM $ 0.0₉118
+0.00%
$ 117,621 $ 41,050
Apr 22, 11 PM $ 0.0₉118
-0.86%
$ 117,595 $ 41,103
Apr 22, 10 PM $ 0.0₉12
-1.98%
$ 119,814 $ 41,107
Apr 22, 9 PM $ 0.0₉122
-5.07%
$ 121,872 $ 40,925
Apr 22, 8 PM $ 0.0₉114
+0.00%
$ 113,619 $ 40,024
Apr 22, 7 PM $ 0.0₉113
-0.46%
$ 112,982 $ 39,903
Apr 22, 6 PM $ 0.0₉115
-0.61%
$ 115,290 $ 40,558
Apr 22, 5 PM $ 0.0₉116
+0.44%
$ 116,062 $ 40,035