Biggie Historical Data

BIGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0₉194
+0.00%
$ 194,000 $ 58,809
Dec 8, 5 AM $ 0.0₉195
+4.28%
$ 195,000 $ 58,565
Dec 8, 4 AM $ 0.0₉188
+0.53%
$ 188,000 $ 57,283
Dec 8, 3 AM $ 0.0₉186
-2.62%
$ 186,000 $ 58,295
Dec 8, 2 AM $ 0.0₉194
+0.00%
$ 194,000 $ 57,273
Dec 8, 1 AM $ 0.0₉189
+1.07%
$ 189,000 $ 56,714
Dec 8, 12 AM $ 0.0₉186
-2.11%
$ 188,000 $ 55,243
Dec 7, 11 PM $ 0.0₉187
-3.11%
$ 187,000 $ 55,673
Dec 7, 10 PM $ 0.0₉195
+3.17%
$ 195,000 $ 57,333
Dec 7, 9 PM $ 0.0₉194
-0.51%
$ 194,000 $ 56,657
Dec 7, 8 PM $ 0.0₉186
-2.11%
$ 186,000 $ 57,906
Dec 7, 7 PM $ 0.0₉187
-4.10%
$ 187,000 $ 54,592
Dec 7, 6 PM $ 0.0₉19
-0.52%
$ 190,000 $ 57,535
Dec 7, 5 PM $ 0.0₉195
+0.00%
$ 195,000 $ 56,268
Dec 7, 4 PM $ 0.0₉188
-0.53%
$ 188,000 $ 56,755
Dec 7, 3 PM $ 0.0₉189
-3.57%
$ 189,000 $ 54,887
Dec 7, 2 PM $ 0.0₉19
-1.55%
$ 190,000 $ 56,169
Dec 7, 1 PM $ 0.0₉186
-4.62%
$ 186,000 $ 55,134
Dec 7, 12 PM $ 0.0₉192
+1.59%
$ 192,000 $ 54,803
Dec 7, 11 AM $ 0.0₉193
+3.76%
$ 193,000 $ 51,459
Dec 7, 10 AM $ 0.0₉193
+1.05%
$ 193,000 $ 50,802
Dec 7, 9 AM $ 0.0₉191
-2.55%
$ 191,000 $ 52,430
Dec 7, 8 AM $ 0.0₉187
-2.60%
$ 187,000 $ 53,248
Dec 7, 7 AM $ 0.0₉188
-4.57%
$ 197,000 $ 51,964
Dec 7, 6 AM $ 0.0₉194
+3.19%
$ 194,000 $ 54,109
Dec 7, 5 AM $ 0.0₉195
+0.52%
$ 195,000 $ 52,231
Dec 7, 4 AM $ 0.0₉188
-2.59%
$ 188,000 $ 53,601
Dec 7, 3 AM $ 0.0₉186
-3.13%
$ 186,000 $ 51,049
Dec 7, 2 AM $ 0.0₉19
+0.53%
$ 190,000 $ 53,210
Dec 7, 1 AM $ 0.0₉191
-1.55%
$ 191,000 $ 53,424
Dec 7, 12 AM $ 0.0₉192
+0.00%
$ 192,000 $ 55,070
Dec 6, 11 PM $ 0.0₉188
-4.08%
$ 188,000 $ 53,876
Dec 6, 10 PM $ 0.0₉187
-1.06%
$ 187,000 $ 53,048
Dec 6, 9 PM $ 0.0₉191
-1.04%
$ 191,000 $ 53,206
Dec 6, 8 PM $ 0.0₉186
-4.62%
$ 186,000 $ 52,989
Dec 6, 7 PM $ 0.0₉197
+5.35%
$ 197,000 $ 54,942
Dec 6, 6 PM $ 0.0₉19
-2.56%
$ 190,000 $ 51,410
Dec 6, 5 PM $ 0.0₉197
+0.00%
$ 197,000 $ 54,041
Dec 6, 4 PM $ 0.0₉195
+3.17%
$ 195,000 $ 55,242
Dec 6, 3 PM $ 0.0₉189
-2.58%
$ 189,000 $ 55,411
Dec 6, 2 PM $ 0.0₉194
+0.00%
$ 197,000 $ 54,680
Dec 6, 1 PM $ 0.0₉193
-1.53%
$ 193,000 $ 54,673
Dec 6, 12 PM $ 0.0₉196
+0.51%
$ 196,000 $ 55,613
Dec 6, 11 AM $ 0.0₉195
+0.52%
$ 195,000 $ 55,365
Dec 6, 10 AM $ 0.0₉195
+4.84%
$ 195,000 $ 54,528
Dec 6, 9 AM $ 0.0₉183
+0.55%
$ 183,000 $ 51,955
Dec 6, 8 AM $ 0.0₉182
+0.00%
$ 182,000 $ 50,828
Dec 6, 7 AM $ 0.0₉181
+0.00%
$ 187,000 $ 51,857
Dec 6, 6 AM $ 0.0₉182
-4.71%
$ 182,000 $ 49,912
Dec 6, 5 AM $ 0.0₉19
+0.53%
$ 190,000 $ 52,082