Biggie Historical Data

BIGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0₉114
+4.85%
$ 113,834 $ 39,505
Apr 22, 2 PM $ 0.0₉108
+5.35%
$ 108,076 $ 39,029
Apr 22, 1 PM $ 0.0₉102
+3.16%
$ 101,883 $ 38,254
Apr 22, 12 PM $ 0.0₁₀988
+0.28%
$ 98,770 $ 37,338
Apr 22, 11 AM $ 0.0₉107
+0.30%
$ 107,364 $ 35,553
Apr 22, 10 AM $ 0.0₉107
+1.01%
$ 107,027 $ 35,309
Apr 22, 9 AM $ 0.0₉106
+0.27%
$ 106,396 $ 34,972
Apr 22, 8 AM $ 0.0₉105
-4.73%
$ 104,900 $ 35,120
Apr 22, 7 AM $ 0.0₉11
+31.92%
$ 110,108 $ 229
Apr 22, 6 AM $ 0.0₁₀799
+2.03%
$ 79,851 $ 1,936
Apr 22, 5 AM $ 0.0₁₀766
+0.00%
$ 76,641 $ 1,662
Apr 21, 10 PM $ 0.0₁₀741
+0.00%
$ 74,113 $ 1,966
Apr 21, 9 PM $ 0.0₁₀74
+0.00%
$ 74,039 $ 2,010
Apr 21, 7 PM $ 0.0₁₀736
+0.00%
$ 73,599 $ 2,003
Apr 21, 6 PM $ 0.0₁₀736
+0.00%
$ 73,594 $ 1,289
Apr 21, 1 PM $ 0.0₁₀793
+0.00%
$ 79,300 $ 1,948
Apr 21, 10 AM $ 0.0₁₀808
-0.09%
$ 80,817 $ 2,128
Apr 21, 9 AM $ 0.0₁₀81
+0.00%
$ 80,964 $ 1,720
Apr 21, 4 AM $ 0.0₁₀773
+0.00%
$ 77,347 $ 2,193
Apr 20, 10 PM $ 0.0₁₀755
+0.00%
$ 75,476 $ 1,836
Apr 20, 9 PM $ 0.0₁₀763
+0.00%
$ 76,313 $ 1,757
Apr 20, 7 PM $ 0.0₁₀752
-0.08%
$ 75,164 $ 1,908
Apr 20, 6 PM $ 0.0₁₀745
+0.98%
$ 74,484 $ 1,802
Apr 20, 4 PM $ 0.0₁₀722
+0.00%
$ 72,221 $ 2,113
Apr 20, 10 AM $ 0.0₁₀752
-1.61%
$ 75,151 $ 3,245
Apr 20, 4 AM $ 0.0₁₀715
+0.00%
$ 71,516 $ 2,614
Apr 20, 3 AM $ 0.0₁₀712
+0.11%
$ 71,194 $ 2,590
Apr 19, 11 PM $ 0.0₁₀704
+0.00%
$ 70,417 $ 2,684
Apr 19, 10 PM $ 0.0₁₀701
+0.00%
$ 70,123 $ 2,684
Apr 19, 8 PM $ 0.0₁₀697
-0.50%
$ 69,666 $ 2,616
Apr 19, 7 PM $ 0.0₁₀7
+0.00%
$ 70,006 $ 2,588
Apr 19, 4 PM $ 0.0₁₀705
+0.00%
$ 70,503 $ 2,139
Apr 19, 12 PM $ 0.0₁₀676
+0.00%
$ 67,604 $ 1,213
Apr 19, 11 AM $ 0.0₁₀715
+0.00%
$ 71,487 $ 663
Apr 19, 10 AM $ 0.0₁₀711
+1.41%
$ 71,149 $ 665
Apr 19, 6 AM $ 0.0₁₀706
-0.02%
$ 70,606 $ 547
Apr 19, 5 AM $ 0.0₁₀706
+0.00%
$ 70,639 $ 537
Apr 18, 10 PM $ 0.0₁₀696
-0.05%
$ 69,610 $ 674
Apr 18, 9 PM $ 0.0₁₀696
+0.00%
$ 69,584 $ 647
Apr 18, 1 PM $ 0.0₁₀692
-0.29%
$ 69,250 $ 1,747
Apr 18, 12 PM $ 0.0₁₀697
+0.00%
$ 69,653 $ 1,671
Apr 18, 11 AM $ 0.0₁₀699
+0.00%
$ 69,869 $ 1,663
Apr 18, 1 AM $ 0.0₁₀716
+0.00%
$ 71,625 $ 2,080
Apr 17, 11 PM $ 0.0₁₀742
+0.00%
$ 74,176 $ 1,755
Apr 17, 8 PM $ 0.0₁₀7
+0.00%
$ 70,037 $ 1,050
Apr 16, 5 PM $ 0.0₁₀689
+0.00%
$ 68,857 $ 458
Apr 16, 10 AM $ 0.0₁₀692
+0.00%
$ 69,231 $ 417
Apr 16, 8 AM $ 0.0₁₀682
+0.00%
$ 68,242 $ 231
Apr 16, 4 AM $ 0.0₁₀688
+0.00%
$ 68,764 $ 234
Apr 15, 7 PM $ 0.0₁₀692
+0.00%
$ 69,183 $ 419