Biggie Historical Data

BIGGIE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0₉182
-4.71%
$ 182,000 $ 49,912
Dec 6, 5 AM $ 0.0₉19
+0.53%
$ 190,000 $ 52,082
Dec 6, 4 AM $ 0.0₉185
-0.54%
$ 185,000 $ 50,304
Dec 6, 3 AM $ 0.0₉189
+2.16%
$ 189,000 $ 49,103
Dec 6, 2 AM $ 0.0₉186
-1.59%
$ 186,000 $ 48,813
Dec 6, 12 AM $ 0.0₉196
+0.51%
$ 196,000 $ 54,420
Dec 5, 11 PM $ 0.0₉196
+0.51%
$ 196,000 $ 50,484
Dec 5, 10 PM $ 0.0₉193
-2.03%
$ 193,000 $ 49,758
Dec 5, 9 PM $ 0.0₉192
-2.04%
$ 192,000 $ 51,451
Dec 5, 8 PM $ 0.0₉193
+1.05%
$ 193,000 $ 51,202
Dec 5, 7 PM $ 0.0₉195
-2.50%
$ 195,000 $ 50,960
Dec 5, 6 PM $ 0.0₉193
+0.52%
$ 193,000 $ 55,083
Dec 5, 5 PM $ 0.0₉193
-2.03%
$ 193,000 $ 52,476
Dec 5, 4 PM $ 0.0₉195
+0.00%
$ 195,000 $ 54,530
Dec 5, 3 PM $ 0.0₉196
-1.51%
$ 196,000 $ 54,888
Dec 5, 2 PM $ 0.0₉195
+0.52%
$ 195,000 $ 55,787
Dec 5, 1 PM $ 0.0₉196
+0.51%
$ 196,000 $ 55,365
Dec 5, 12 PM $ 0.0₉195
-2.01%
$ 195,000 $ 54,772
Dec 5, 11 AM $ 0.0₉2
+2.04%
$ 200,000 $ 55,648
Dec 5, 10 AM $ 0.0₉196
+3.70%
$ 196,000 $ 53,847
Dec 5, 9 AM $ 0.0₉197
+4.23%
$ 197,000 $ 52,930
Dec 5, 8 AM $ 0.0₉194
-1.02%
$ 194,000 $ 52,679
Dec 5, 7 AM $ 0.0₉2
+2.56%
$ 200,000 $ 55,634
Dec 5, 6 AM $ 0.0₉195
-1.52%
$ 195,000 $ 54,476
Dec 5, 5 AM $ 0.0₉197
-0.51%
$ 197,000 $ 55,145
Dec 5, 4 AM $ 0.0₉19
-5.00%
$ 190,000 $ 54,663
Dec 5, 3 AM $ 0.0₉198
+3.66%
$ 198,000 $ 55,432
Dec 5, 2 AM $ 0.0₉196
-1.01%
$ 196,000 $ 52,739
Dec 5, 1 AM $ 0.0₉193
-0.52%
$ 193,000 $ 55,278
Dec 5, 12 AM $ 0.0₉189
-1.56%
$ 189,000 $ 53,062
Dec 4, 11 PM $ 0.0₉199
+1.02%
$ 199,000 $ 54,736
Dec 4, 10 PM $ 0.0₉2
+5.82%
$ 200,000 $ 52,737
Dec 4, 9 PM $ 0.0₉187
+1.08%
$ 187,000 $ 53,005
Dec 4, 8 PM $ 0.0₉187
+2.19%
$ 187,000 $ 49,967
Dec 4, 7 PM $ 0.0₉184
+0.00%
$ 184,000 $ 48,926
Dec 4, 3 PM $ 0.0₉203
+2.53%
$ 203,000 $ 49,029
Dec 4, 2 PM $ 0.0₉199
+0.51%
$ 199,000 $ 50,798
Dec 4, 1 PM $ 0.0₉205
+3.54%
$ 205,000 $ 49,399
Dec 4, 12 PM $ 0.0₉197
-1.99%
$ 197,000 $ 49,988
Dec 4, 11 AM $ 0.0₉202
+1.51%
$ 202,000 $ 51,661
Dec 4, 10 AM $ 0.0₉198
-3.41%
$ 198,000 $ 51,676
Dec 4, 9 AM $ 0.0₉2
+1.01%
$ 200,000 $ 52,790
Dec 4, 8 AM $ 0.0₉198
-1.49%
$ 198,000 $ 51,503
Dec 4, 7 AM $ 0.0₉198
+0.00%
$ 198,000 $ 52,442
Dec 4, 6 AM $ 0.0₉198
-3.88%
$ 198,000 $ 52,006
Dec 4, 5 AM $ 0.0₉202
+0.00%
$ 202,000 $ 54,986
Dec 4, 4 AM $ 0.0₉202
+2.54%
$ 202,000 $ 54,250
Dec 4, 3 AM $ 0.0₉195
-2.50%
$ 195,000 $ 52,883
Dec 4, 2 AM $ 0.0₉195
-5.34%
$ 195,000 $ 53,318
Dec 4, 1 AM $ 0.0₉204
+2.00%
$ 204,000 $ 54,671