Biggie Historical Data

BIGGIE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₁₀692
+0.00%
$ 69,205 $ 416
Apr 15, 5 AM $ 0.0₁₀682
+0.00%
$ 68,168 $ 545
Apr 15, 3 AM $ 0.0₁₀683
-3.79%
$ 68,311 $ 186
Apr 13, 11 AM $ 0.0₁₀698
+0.00%
$ 69,755 $ 676
Apr 13, 8 AM $ 0.0₁₀688
+0.00%
$ -- $ 531
Apr 13, 4 AM $ 0.0₁₀698
+0.00%
$ 69,752 $ 368
Apr 13, 3 AM $ 0.0₁₀698
+0.04%
$ 69,750 $ 364
Apr 11, 8 PM $ 0.0₁₀761
+0.00%
$ 76,068 $ 688
Apr 11, 3 PM $ 0.0₁₀743
+0.00%
$ 74,269 $ 789
Apr 11, 2 PM $ 0.0₁₀742
-2.57%
$ 74,218 $ 785
Apr 11, 1 PM $ 0.0₁₀762
+0.00%
$ 76,223 $ 773
Apr 10, 7 PM $ 0.0₁₀735
+0.00%
$ 73,502 $ 585
Apr 10, 4 PM $ 0.0₁₀729
+0.00%
$ 72,870 $ 547
Apr 10, 3 PM $ 0.0₁₀724
+0.00%
$ 72,370 $ 478
Apr 10, 2 PM $ 0.0₁₀71
+0.34%
$ 70,987 $ 280
Apr 10, 3 AM $ 0.0₁₀689
+0.13%
$ 68,864 $ 759
Apr 9, 11 PM $ 0.0₁₀699
+0.00%
$ 69,940 $ 588
Apr 9, 2 PM $ 0.0₁₀698
+0.00%
$ 69,774 $ 415
Apr 8, 12 AM $ 0.0₁₀725
+0.00%
$ 72,476 $ 1,176
Apr 7, 5 PM $ 0.0₁₀68
+4.14%
$ 68,037 $ 1,135
Apr 7, 2 PM $ 0.0₁₀644
+0.12%
$ 64,352 $ 765
Apr 7, 11 AM $ 0.0₁₀677
-2.36%
$ 67,690 $ 422
Apr 6, 1 PM $ 0.0₁₀728
+0.00%
$ 72,762 $ 756
Apr 6, 12 PM $ 0.0₁₀728
+0.00%
$ 72,843 $ 745
Apr 6, 7 AM $ 0.0₁₀723
-0.23%
$ 72,297 $ 711
Apr 6, 3 AM $ 0.0₁₀729
+1.27%
$ 72,855 $ 762
Apr 6, 2 AM $ 0.0₁₀719
+1.00%
$ 71,866 $ 704
Apr 5, 7 PM $ 0.0₁₀692
+1.38%
$ 69,204 $ 476
Apr 5, 6 PM $ 0.0₁₀683
+2.65%
$ 68,296 $ 267
Apr 3, 10 PM $ 0.0₁₀644
+0.00%
$ 64,390 $ 347
Apr 3, 10 AM $ 0.0₁₀655
+0.00%
$ 65,519 $ 390
Apr 3, 9 AM $ 0.0₁₀644
-1.22%
$ 64,400 $ 358
Apr 3, 6 AM $ 0.0₁₀651
+0.00%
$ 65,135 $ 398
Apr 3, 3 AM $ 0.0₁₀653
+0.00%
$ 65,330 $ 1,037
Apr 2, 8 PM $ 0.0₁₀658
+0.00%
$ 65,834 $ 1,025
Apr 2, 5 PM $ 0.0₁₀663
-0.33%
$ 66,331 $ 987
Apr 2, 1 AM $ 0.0₁₀706
-0.35%
$ 70,643 $ 219
Apr 2, 12 AM $ 0.0₁₀709
+0.12%
$ 70,926 $ 187
Apr 1, 11 PM $ 0.0₁₀709
-0.37%
$ 70,908 $ 182
Mar 31, 9 PM $ 0.0₁₀709
-0.04%
$ 70,851 $ 340
Mar 31, 8 PM $ 0.0₁₀71
-0.49%
$ 70,990 $ 310
Mar 31, 4 PM $ 0.0₁₀691
+0.00%
$ 69,123 $ 153
Mar 31, 5 AM $ 0.0₁₀689
-0.09%
$ 68,937 $ 77
Mar 31, 4 AM $ 0.0₁₀69
+0.00%
$ 68,955 $ 74
Mar 29, 9 PM $ 0.0₁₀665
+0.00%
$ 66,519 $ 1,071
Mar 29, 8 PM $ 0.0₁₀683
-0.08%
$ 68,316 $ 860
Mar 29, 6 PM $ 0.0₁₀647
+0.00%
$ 64,731 $ 413
Mar 29, 1 PM $ 0.0₁₀632
+0.00%
$ 63,174 $ 593
Mar 29, 1 AM $ 0.0₁₀635
+0.00%
$ 63,457 $ 564
Mar 28, 1 PM $ 0.0₁₀644
+0.00%
$ 64,387 $ 2,464