Biggie Historical Data

BIGGIE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₁₀677
+0.34%
$ 67,733 $ 2,714
Mar 28, 12 AM $ 0.0₁₀675
-0.05%
$ 67,548 $ 2,711
Mar 27, 10 PM $ 0.0₁₀715
+0.96%
$ 71,459 $ 798
Mar 27, 4 PM $ 0.0₁₀687
+0.00%
$ 68,704 $ 515
Mar 27, 3 PM $ 0.0₁₀685
+0.08%
$ 68,534 $ 473
Mar 27, 1 PM $ 0.0₁₀663
+0.00%
$ 66,339 $ 243
Mar 27, 3 AM $ 0.0₁₀681
+0.00%
$ 68,072 $ 7,027
Mar 26, 7 AM $ 0.0₁₀746
+5.26%
$ 74,633 $ 5,483
Mar 26, 2 AM $ 0.0₁₀725
+0.00%
$ 72,455 $ 41
Mar 26, 1 AM $ 0.0₁₀761
+0.73%
$ 76,119 $ 30
Mar 26, 12 AM $ 0.0₁₀755
+0.00%
$ 75,479 $ 5,667
Mar 25, 11 PM $ 0.0₁₀752
-0.02%
$ 75,222 $ 5,696
Mar 25, 7 PM $ 0.0₁₀719
+0.00%
$ 71,866 $ 4,152
Mar 25, 6 PM $ 0.0₁₀713
+1.71%
$ 71,262 $ 4,035
Mar 25, 5 PM $ 0.0₁₀703
+3.94%
$ 70,270 $ 2,418
Mar 25, 4 PM $ 0.0₁₀677
+0.00%
$ 67,655 $ 2,297
Mar 25, 3 PM $ 0.0₁₀668
+0.79%
$ 66,823 $ 2,192
Mar 25, 12 AM $ 0.0₁₀781
+0.02%
$ 78,126 $ 83
Mar 23, 8 PM $ 0.0₁₀851
+13.66%
$ 85,098 $ 7,150
Mar 23, 7 PM $ 0.0₁₀754
+0.00%
$ 75,408 $ 6,515
Mar 23, 6 PM $ 0.0₁₀753
+13.63%
$ 75,273 $ 6,492
Mar 23, 5 PM $ 0.0₁₀66
+0.00%
$ 66,041 $ 5,144
Mar 23, 12 PM $ 0.0₁₀63
-13.02%
$ 63,030 $ 4,660
Mar 23, 11 AM $ 0.0₁₀736
+1.27%
$ 73,644 $ 3,150
Mar 23, 5 AM $ 0.0₁₀693
+2.61%
$ 69,290 $ 2,249
Mar 23, 2 AM $ 0.0₁₀704
-0.57%
$ 70,429 $ 709
Mar 22, 9 PM $ 0.0₁₀707
+0.00%
$ 70,741 $ 1,591
Mar 22, 3 PM $ 0.0₁₀72
+0.00%
$ 72,049 $ 1,823
Mar 22, 10 AM $ 0.0₁₀716
+0.00%
$ 71,628 $ 1,690
Mar 22, 12 AM $ 0.0₁₀755
+0.00%
$ 75,478 $ 20
Mar 21, 9 PM $ 0.0₁₀78
+0.02%
$ 78,028 $ 3,226
Mar 21, 6 PM $ 0.0₁₀782
+0.04%
$ 78,191 $ 3,229
Mar 21, 3 PM $ 0.0₁₀794
-0.48%
$ 79,436 $ 3,041
Mar 21, 8 AM $ 0.0₁₀812
+0.00%
$ 81,220 $ 3,373
Mar 21, 3 AM $ 0.0₁₀81
-8.68%
$ 81,026 $ 2,926
Mar 21, 2 AM $ 0.0₁₀886
+0.00%
$ 88,594 $ 2,560
Mar 20, 11 PM $ 0.0₁₀842
+2.84%
$ 84,183 $ 14
Mar 20, 9 PM $ 0.0₁₀774
+2.08%
$ 77,406 $ 1,016
Mar 20, 8 PM $ 0.0₁₀758
+0.00%
$ 75,823 $ 938
Mar 20, 12 PM $ 0.0₁₀773
+0.00%
$ 77,286 $ 1,172
Mar 20, 9 AM $ 0.0₁₀774
-4.64%
$ 77,380 $ 1,065
Mar 20, 3 AM $ 0.0₁₀81
+0.00%
$ 81,045 $ 2,028
Mar 20, 2 AM $ 0.0₁₀815
+0.22%
$ 81,538 $ 1,943
Mar 19, 10 PM $ 0.0₁₀817
-0.28%
$ 81,702 $ 3,604
Mar 19, 9 PM $ 0.0₁₀822
+0.00%
$ 82,151 $ 3,537
Mar 19, 7 PM $ 0.0₁₀811
+0.00%
$ 81,084 $ 3,722
Mar 19, 5 PM $ 0.0₁₀803
+0.00%
$ 80,350 $ 3,670
Mar 19, 2 PM $ 0.0₁₀803
+0.00%
$ 80,256 $ 5,952
Mar 19, 12 PM $ 0.0₁₀803
+0.00%
$ 80,311 $ 6,089
Mar 19, 11 AM $ 0.0₁₀803
+0.00%
$ 80,305 $ 5,844