Biggie Historical Data

BIGGIE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₉206
+5.10%
$ 206,000 $ 54,405
Dec 3, 11 PM $ 0.0₉196
+0.00%
$ 196,000 $ 53,994
Dec 3, 10 PM $ 0.0₉202
-0.49%
$ 202,000 $ 54,136
Dec 3, 9 PM $ 0.0₉2
-2.44%
$ 200,000 $ 55,508
Dec 3, 8 PM $ 0.0₉206
+1.98%
$ 206,000 $ 57,483
Dec 3, 7 PM $ 0.0₉195
-0.51%
$ 195,000 $ 55,674
Dec 3, 6 PM $ 0.0₉202
+1.00%
$ 202,000 $ 55,647
Dec 3, 5 PM $ 0.0₉195
-1.02%
$ 195,000 $ 57,120
Dec 3, 4 PM $ 0.0₉202
+2.02%
$ 202,000 $ 57,430
Dec 3, 3 PM $ 0.0₉202
+3.06%
$ 202,000 $ 57,810
Dec 3, 2 PM $ 0.0₉202
-0.49%
$ 197,000 $ 56,564
Dec 3, 1 PM $ 0.0₉199
-2.45%
$ 197,000 $ 58,673
Dec 3, 12 PM $ 0.0₉203
+2.01%
$ 203,000 $ 59,382
Dec 3, 11 AM $ 0.0₉204
+1.49%
$ 204,000 $ 57,874
Dec 3, 10 AM $ 0.0₉201
+0.50%
$ 201,000 $ 57,700
Dec 3, 9 AM $ 0.0₉198
-3.88%
$ 198,000 $ 56,132
Dec 3, 8 AM $ 0.0₉202
-1.94%
$ 202,000 $ 57,225
Dec 3, 7 AM $ 0.0₉204
+4.62%
$ 204,000 $ 57,025
Dec 3, 6 AM $ 0.0₉2
-1.48%
$ 200,000 $ 54,100
Dec 3, 5 AM $ 0.0₉199
+0.00%
$ 200,000 $ 54,855
Dec 3, 4 AM $ 0.0₉202
+2.02%
$ 202,000 $ 53,309
Dec 3, 3 AM $ 0.0₉202
+3.59%
$ 202,000 $ 53,551
Dec 3, 2 AM $ 0.0₉198
+1.54%
$ 198,000 $ 52,686
Dec 3, 1 AM $ 0.0₉206
+0.98%
$ 206,000 $ 53,159
Dec 3, 12 AM $ 0.0₉202
+1.51%
$ 202,000 $ 54,614
Dec 2, 11 PM $ 0.0₉2
+2.04%
$ 200,000 $ 53,182
Dec 2, 10 PM $ 0.0₉197
+1.03%
$ 197,000 $ 52,229
Dec 2, 9 PM $ 0.0₉196
-4.85%
$ 195,000 $ 52,790
Dec 2, 8 PM $ 0.0₉205
+3.54%
$ 205,000 $ 55,104
Dec 2, 7 PM $ 0.0₉198
-1.98%
$ 198,000 $ 53,648
Dec 2, 6 PM $ 0.0₉201
-2.43%
$ 201,000 $ 54,152
Dec 2, 5 PM $ 0.0₉2
+2.04%
$ 200,000 $ 55,356
Dec 2, 4 PM $ 0.0₉2
+0.00%
$ 200,000 $ 52,303
Dec 2, 3 PM $ 0.0₉206
+1.98%
$ 206,000 $ 52,363
Dec 2, 2 PM $ 0.0₉205
+0.99%
$ 205,000 $ 52,889
Dec 2, 1 PM $ 0.0₉206
+0.98%
$ 206,000 $ 52,963
Dec 2, 12 PM $ 0.0₉202
-1.94%
$ 202,000 $ 53,302
Dec 2, 11 AM $ 0.0₉206
+0.00%
$ 206,000 $ 51,943
Dec 2, 10 AM $ 0.0₉2
+1.01%
$ 200,000 $ 53,910
Dec 2, 9 AM $ 0.0₉206
+5.64%
$ 206,000 $ 52,548
Dec 2, 8 AM $ 0.0₉195
-3.94%
$ 195,000 $ 51,482
Dec 2, 7 AM $ 0.0₉195
-2.50%
$ 195,000 $ 52,427
Dec 2, 6 AM $ 0.0₉203
-0.98%
$ 203,000 $ 53,442
Dec 2, 5 AM $ 0.0₉205
+0.99%
$ 205,000 $ 54,566
Dec 2, 4 AM $ 0.0₉2
+2.04%
$ 195,000 $ 54,343
Dec 2, 3 AM $ 0.0₉2
-2.91%
$ 200,000 $ 53,385
Dec 2, 2 AM $ 0.0₉204
-0.49%
$ 204,000 $ 54,023
Dec 2, 1 AM $ 0.0₉205
+2.50%
$ 205,000 $ 53,483
Dec 2, 12 AM $ 0.0₉205
+0.99%
$ 205,000 $ 52,840
Dec 1, 11 PM $ 0.0₉203
+1.00%
$ 203,000 $ 52,655