Biggie Historical Data

BIGGIE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₁₀803
+0.00%
$ 80,305 $ 5,844
Mar 19, 10 AM $ 0.0₁₀801
+0.00%
$ 80,075 $ 5,891
Mar 18, 11 PM $ 0.0₉113
+0.00%
$ 112,780 $ 8,352
Mar 18, 4 PM $ 0.0₉113
+0.00%
$ 112,780 $ 5,334
Mar 18, 8 AM $ 0.0₉139
-4.62%
$ 138,830 $ 26
Mar 18, 6 AM $ 0.0₉151
+0.00%
$ 151,251 $ 2,454
Mar 18, 5 AM $ 0.0₉152
+0.80%
$ 152,401 $ 2,465
Mar 18, 4 AM $ 0.0₉151
-0.25%
$ 151,209 $ 2,465
Mar 18, 3 AM $ 0.0₉151
+0.96%
$ 150,995 $ 2,610
Mar 18, 2 AM $ 0.0₉149
-0.09%
$ 149,186 $ 5,041
Mar 18, 1 AM $ 0.0₉149
+1.21%
$ 148,989 $ 5,026
Mar 17, 10 PM $ 0.0₉147
+3.88%
$ 147,472 $ 4,689
Mar 17, 9 PM $ 0.0₉142
+1.04%
$ 141,548 $ 4,148
Mar 17, 8 PM $ 0.0₉138
+0.00%
$ 138,318 $ 3,535
Mar 17, 6 PM $ 0.0₉139
+0.45%
$ 139,301 $ 3,550
Mar 17, 4 PM $ 0.0₉138
+2.73%
$ 138,039 $ 3,581
Mar 17, 12 PM $ 0.0₉134
-0.03%
$ 133,937 $ 3,265
Mar 17, 6 AM $ 0.0₉133
+0.20%
$ -- $ 2,976
Mar 17, 5 AM $ 0.0₉132
+1.19%
$ 132,206 $ 2,973
Mar 17, 4 AM $ 0.0₉131
+0.72%
$ 131,412 $ 2,782
Mar 17, 2 AM $ 0.0₉131
+1.41%
$ 130,878 $ 2,860
Mar 16, 11 PM $ 0.0₉13
+0.00%
$ 130,192 $ 269
Mar 16, 10 PM $ 0.0₉13
+0.04%
$ 130,154 $ 267
Mar 16, 7 PM $ 0.0₉128
+0.00%
$ 128,410 $ 221
Mar 16, 4 AM $ 0.0₉121
+0.00%
$ 120,783 $ 13
Mar 15, 5 PM $ 0.0₉115
+0.00%
$ 115,009 $ 305
Mar 14, 2 PM $ 0.0₉113
+0.00%
$ 112,717 $ 4,626
Mar 14, 9 AM $ 0.0₉114
+1.45%
$ 113,892 $ 4,498
Mar 14, 4 AM $ 0.0₉116
+0.00%
$ 115,860 $ 4,450
Mar 13, 10 PM $ 0.0₉115
+0.00%
$ 115,328 $ 4,444
Mar 13, 9 PM $ 0.0₉116
-0.11%
$ 115,544 $ 4,447
Mar 13, 8 PM $ 0.0₉116
+0.00%
$ 115,715 $ 4,233
Mar 13, 7 PM $ 0.0₉115
-0.05%
$ 114,770 $ 4,042
Mar 13, 5 PM $ 0.0₉113
-0.01%
$ 112,947 $ 2,794
Mar 13, 4 PM $ 0.0₉105
+12.87%
$ 105,226 $ 2,791
Mar 13, 4 AM $ 0.0₁₀983
+1.88%
$ 98,326 $ 902
Mar 13, 3 AM $ 0.0₁₀963
-0.09%
$ 96,320 $ 708
Mar 13, 2 AM $ 0.0₁₀937
+3.57%
$ 93,684 $ 27
Mar 12, 9 PM $ 0.0₁₀879
+0.00%
$ 87,911 $ 22
Mar 12, 5 PM $ 0.0₁₀879
+0.00%
$ 87,921 $ 1
Mar 12, 4 AM $ 0.0₁₀869
+0.20%
$ -- $ 2,552
Mar 11, 11 PM $ 0.0₁₀911
+8.31%
$ 91,120 $ 10
Mar 11, 10 PM $ 0.0₁₀841
-4.41%
$ 84,104 $ 541
Mar 9, 4 PM $ 0.0₁₀879
+0.00%
$ 87,896 $ 12
Mar 8, 10 AM $ 0.0₁₀798
+0.00%
$ 79,844 $ 3
Mar 4, 10 PM $ 0.0₉104
+0.00%
$ 103,878 $ 50
Mar 4, 3 AM $ 0.0₁₀999
+0.00%
$ 99,911 $ 8
Feb 16, 9 AM $ 0.0₉102
+0.00%
$ 101,774 $ 9
Feb 15, 12 AM $ 0.0₁₀916
+0.00%
$ 91,560 $ 16
Feb 14, 12 AM $ 0.0₁₀881
-3.67%
$ 88,052 $ 10