Biggie Historical Data

BIGGIE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0₉205
+0.99%
$ 205,000 $ 52,840
Dec 1, 11 PM $ 0.0₉203
+1.00%
$ 203,000 $ 52,655
Dec 1, 10 PM $ 0.0₉199
-2.45%
$ 199,000 $ 49,689
Dec 1, 9 PM $ 0.0₉206
+1.48%
$ 206,000 $ 47,316
Dec 1, 8 PM $ 0.0₉2
+0.00%
$ 200,000 $ 49,057
Dec 1, 7 PM $ 0.0₉201
+2.03%
$ 201,000 $ 48,945
Dec 1, 6 PM $ 0.0₉206
+1.98%
$ 206,000 $ 48,616
Dec 1, 5 PM $ 0.0₉2
+0.00%
$ 200,000 $ 47,382
Dec 1, 4 PM $ 0.0₉196
-6.22%
$ 196,000 $ 48,190
Dec 1, 3 PM $ 0.0₉206
-1.44%
$ 206,000 $ 49,568
Dec 1, 2 PM $ 0.0₉206
-0.96%
$ 206,000 $ 49,408
Dec 1, 1 PM $ 0.0₉208
+0.48%
$ 208,000 $ 49,440
Dec 1, 12 PM $ 0.0₉208
+0.97%
$ 206,000 $ 49,671
Dec 1, 11 AM $ 0.0₉207
+0.00%
$ 207,000 $ 50,292
Dec 1, 10 AM $ 0.0₉206
-1.44%
$ 206,000 $ 50,860
Dec 1, 9 AM $ 0.0₉207
-0.96%
$ 207,000 $ 50,499
Dec 1, 8 AM $ 0.0₉206
-2.37%
$ 206,000 $ 50,537
Dec 1, 7 AM $ 0.0₉215
-4.02%
$ 215,000 $ 49,962
Dec 1, 6 AM $ 0.0₉22
-1.79%
$ 220,000 $ 50,095
Dec 1, 5 AM $ 0.0₉212
+0.00%
$ 212,000 $ 49,049
Dec 1, 4 AM $ 0.0₉22
+0.00%
$ 222,000 $ 44,273
Dec 1, 3 AM $ 0.0₉212
-3.64%
$ 212,000 $ 43,873
Dec 1, 2 AM $ 0.0₉213
-1.39%
$ 213,000 $ 42,735
Dec 1, 1 AM $ 0.0₉217
-5.65%
$ 217,000 $ 41,182
Dec 1, 12 AM $ 0.0₉235
+0.86%
$ 235,000 $ 41,873
Nov 30, 11 PM $ 0.0₉235
+1.73%
$ 235,000 $ 40,454
Nov 30, 10 PM $ 0.0₉227
-3.40%
$ 227,000 $ 37,799
Nov 30, 4 PM $ 0.0₉203
+0.50%
$ 203,000 $ 23,588
Nov 30, 3 PM $ 0.0₉204
-2.86%
$ 204,000 $ 23,336
Nov 30, 2 PM $ 0.0₉209
-0.95%
$ 209,000 $ 22,357
Nov 30, 12 PM $ 0.0₉219
-1.79%
$ 219,000 $ 16,687
Nov 30, 11 AM $ 0.0₉223
+4.21%
$ 223,000 $ 15,280
Nov 30, 10 AM $ 0.0₉216
+0.00%
$ 216,000 $ 13,084
Nov 30, 9 AM $ 0.0₉216
+0.47%
$ 216,000 $ 11,179
Nov 30, 8 AM $ 0.0₉213
-2.29%
$ 213,000 $ 86,219
Nov 30, 7 AM $ 0.0₉214
-3.60%
$ 214,000 $ 90,059
Nov 30, 1 AM $ 0.0₉148
-1.99%
$ 148,000 $ 70,927
Nov 30, 12 AM $ 0.0₉144
-1.37%
$ 144,000 $ 70,212
Nov 29, 11 PM $ 0.0₉146
-3.95%
$ 146,000 $ 70,989
Nov 29, 10 PM $ 0.0₉147
+2.08%
$ 147,000 $ 74,257
Nov 29, 4 PM $ 0.0₉115
+3.60%
$ 115,000 $ 52,876
Nov 29, 3 PM $ 0.0₉112
+0.00%
$ 112,000 $ 54,270
Nov 29, 2 PM $ 0.0₉111
-2.63%
$ 111,000 $ 53,430
Nov 29, 1 PM $ 0.0₉114
+5.56%
$ 114,000 $ 54,190
Nov 29, 12 PM $ 0.0₉116
+1.75%
$ 116,000 $ 51,242
Nov 29, 11 AM $ 0.0₉114
+0.88%
$ 113,000 $ 50,680
Nov 29, 10 AM $ 0.0₉11
+0.92%
$ 110,000 $ 52,547
Nov 29, 9 AM $ 0.0₉11
-1.79%
$ 110,000 $ 54,253
Nov 29, 8 AM $ 0.0₉11
-0.90%
$ 110,000 $ 53,337
Nov 29, 7 AM $ 0.0₉111
+0.00%
$ 111,000 $ 52,231