Biggie Historical Data

BIGGIE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀569
+0.00%
$ 56,936 $ 770
Yesterday $ 0.0₁₀569
-1.73%
$ 56,936 $ 770
Jun 7, 2026 $ 0.0₁₀546
+0.44%
$ -- $ 346
Jun 6, 2026 $ 0.0₁₀529
-1.86%
$ 52,907 $ 320
Jun 5, 2026 $ 0.0₁₀559
-6.95%
$ 55,928 $ 1,051
Jun 4, 2026 $ 0.0₁₀574
+8.30%
$ 57,392 $ 2,550
Jun 3, 2026 $ 0.0₁₀573
-2.78%
$ -- $ 51
Jun 2, 2026 $ 0.0₁₀625
+0.00%
$ -- $ 84
May 31, 2026 $ 0.0₁₀643
+0.48%
$ -- $ 507
May 29, 2026 $ 0.0₁₀67
+1.70%
$ 67,002 $ 475
May 28, 2026 $ 0.0₁₀644
+0.00%
$ -- $ 537
May 27, 2026 $ 0.0₁₀659
+0.87%
$ 65,901 $ 550
May 26, 2026 $ 0.0₁₀671
+4.81%
$ -- $ 372
May 25, 2026 $ 0.0₁₀647
-1.75%
$ 64,735 $ 1,133
May 24, 2026 $ 0.0₁₀657
+4.06%
$ 65,715 $ 685
May 23, 2026 $ 0.0₁₀617
+1.55%
$ -- $ 587
May 22, 2026 $ 0.0₁₀63
-5.54%
$ 62,981 $ 439
May 21, 2026 $ 0.0₁₀671
+0.46%
$ 67,123 $ 711
May 20, 2026 $ 0.0₁₀659
+1.74%
$ -- $ 334
May 19, 2026 $ 0.0₁₀65
+1.10%
$ 65,029 $ 254
May 18, 2026 $ 0.0₁₀651
-5.20%
$ -- $ 990
May 17, 2026 $ 0.0₁₀718
-0.48%
$ 71,769 $ 430
May 16, 2026 $ 0.0₁₀756
-5.14%
$ -- $ 469
May 15, 2026 $ 0.0₁₀795
-1.93%
$ 79,468 $ 1,466
May 14, 2026 $ 0.0₁₀817
-3.74%
$ 81,735 $ 753
May 13, 2026 $ 0.0₁₀846
-3.13%
$ 84,586 $ 575
May 12, 2026 $ 0.0₁₀872
-3.09%
$ 87,241 $ 691
May 11, 2026 $ 0.0₁₀901
-9.13%
$ 90,124 $ 2,019
May 10, 2026 $ 0.0₁₀974
+1.26%
$ -- $ 1,453
May 9, 2026 $ 0.0₁₀953
+8.10%
$ 95,305 $ 1,605
May 8, 2026 $ 0.0₁₀87
+4.98%
$ 86,985 $ 1,314
May 7, 2026 $ 0.0₁₀83
-9.77%
$ 82,989 $ 2,859
May 6, 2026 $ 0.0₁₀827
+20.32%
$ 82,736 $ 3,998
May 5, 2026 $ 0.0₁₀697
-2.49%
$ -- $ 1,776
May 4, 2026 $ 0.0₁₀717
-6.47%
$ 71,726 $ 740
May 3, 2026 $ 0.0₁₀764
+2.21%
$ -- $ 186
May 2, 2026 $ 0.0₁₀745
-11.70%
$ -- $ 2,942
May 1, 2026 $ 0.0₁₀8
-4.72%
$ 80,002 $ 2,412
Apr 30, 2026 $ 0.0₁₀788
-0.33%
$ 78,759 $ 1,563
Apr 29, 2026 $ 0.0₁₀78
+0.98%
$ 77,951 $ 1,683
Apr 28, 2026 $ 0.0₁₀797
-10.17%
$ 79,658 $ 1,481
Apr 27, 2026 $ 0.0₁₀904
-5.10%
$ 90,404 $ 616
Apr 26, 2026 $ 0.0₁₀948
-2.62%
$ 94,774 $ 823
Apr 25, 2026 $ 0.0₁₀983
+3.61%
$ 98,263 $ 1,600
Apr 24, 2026 $ 0.0₁₀944
-9.53%
$ -- $ 2,949
Apr 23, 2026 $ 0.0₉104
-11.26%
$ 104,380 $ 4,898
Apr 22, 2026 $ 0.0₉118
+53.44%
$ 117,595 $ 41,103
Apr 21, 2026 $ 0.0₁₀741
-4.18%
$ 74,113 $ 1,966
Apr 20, 2026 $ 0.0₁₀755
+6.14%
$ 75,476 $ 1,836
Apr 19, 2026 $ 0.0₁₀704
-0.31%
$ 70,417 $ 2,684
Download