Biggie Historical Data

BIGGIE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₁₀476
+0.00%
$ 48,325 $ 204
Today, at 12 AM $ 0.0₁₀476
+0.00%
$ 47,642 $ 204
Yesterday, at 8 PM $ 0.0₁₀483
+0.00%
$ 48,325 $ 708
Yesterday, at 3 PM $ 0.0₁₀478
+0.00%
$ 47,828 $ 603
Yesterday, at 8 AM $ 0.0₁₀487
+0.00%
$ 48,674 $ 543
Aug 13, 11 PM $ 0.0₁₀495
+0.00%
$ 49,469 $ 44
Aug 13, 10 PM $ 0.0₁₀489
+0.00%
$ 48,858 $ 52
Aug 13, 12 PM $ 0.0₁₀486
+0.00%
$ -- $ 67
Aug 13, 5 AM $ 0.0₁₀49
+0.00%
$ 48,986 $ 62
Aug 13, 3 AM $ 0.0₁₀486
+0.00%
$ 48,579 $ 37
Aug 12, 11 PM $ 0.0₁₀486
+0.00%
$ 48,604 $ 752
Aug 12, 12 PM $ 0.0₁₀493
+0.00%
$ 49,331 $ 771
Aug 12, 3 AM $ 0.0₁₀489
+0.00%
$ 48,902 $ 576
Aug 12, 2 AM $ 0.0₁₀502
+2.82%
$ 50,223 $ 33
Aug 11, 10 PM $ 0.0₁₀512
+0.14%
$ 51,155 $ 18
Aug 11, 7 PM $ 0.0₁₀507
+0.00%
$ 50,701 $ 650
Aug 11, 8 AM $ 0.0₁₀51
+0.00%
$ 51,029 $ 654
Aug 10, 9 PM $ 0.0₁₀511
+0.00%
$ 51,074 $ 643
Aug 10, 8 PM $ 0.0₁₀509
-3.46%
$ 50,945 $ 376
Aug 10, 7 PM $ 0.0₁₀528
+0.01%
$ 52,781 $ 369
Aug 10, 4 AM $ 0.0₁₀566
+0.00%
$ 56,638 $ 78
Aug 9, 4 PM $ 0.0₁₀568
+0.00%
$ 56,789 $ 81
Aug 9, 4 AM $ 0.0₁₀566
+0.00%
$ 56,595 $ 31
Aug 9, 12 AM $ 0.0₁₀572
+0.00%
$ 57,233 $ 31
Aug 8, 11 PM $ 0.0₁₀573
+0.00%
$ 57,297 $ 15
Aug 8, 2 PM $ 0.0₁₀575
+0.00%
$ 57,472 $ 7
Aug 8, 1 PM $ 0.0₁₀575
+0.00%
$ 57,464 $ 2
Aug 7, 8 PM $ 0.0₁₀574
+0.00%
$ 57,384 $ 325
Aug 7, 12 PM $ 0.0₁₀578
+0.00%
$ 57,782 $ 180
Aug 7, 7 AM $ 0.0₁₀582
+0.00%
$ 58,223 $ 27
Aug 7, 6 AM $ 0.0₁₀57
+0.00%
$ 57,002 $ 20
Aug 7, 3 AM $ 0.0₁₀568
+0.00%
$ 56,849 $ 20
Aug 6, 10 PM $ 0.0₁₀569
+0.00%
$ 56,938 $ 5
Aug 6, 7 PM $ 0.0₁₀571
+0.00%
$ 57,088 $ 91
Aug 5, 9 PM $ 0.0₁₀572
+0.00%
$ 57,204 $ 120
Aug 5, 7 PM $ 0.0₁₀575
+0.00%
$ 57,454 $ 47
Aug 5, 5 PM $ 0.0₁₀573
+0.00%
$ 57,293 $ 49
Aug 5, 2 PM $ 0.0₁₀568
+0.00%
$ 56,754 $ 48
Aug 4, 9 PM $ 0.0₁₀57
+0.00%
$ 56,987 $ 401
Aug 4, 7 PM $ 0.0₁₀572
+0.00%
$ 57,168 $ 410
Aug 4, 6 PM $ 0.0₁₀57
+0.00%
$ 57,020 $ 403
Aug 4, 5 PM $ 0.0₁₀569
+0.00%
$ 56,925 $ 374
Aug 4, 1 PM $ 0.0₁₀567
-2.84%
$ 56,729 $ 375
Aug 4, 11 AM $ 0.0₁₀581
+0.00%
$ 58,120 $ 29
Aug 3, 7 PM $ 0.0₁₀593
+0.00%
$ 59,263 $ 240
Aug 3, 3 PM $ 0.0₁₀592
+0.00%
$ 59,223 $ 230
Aug 3, 1 PM $ 0.0₁₀586
+0.00%
$ 58,598 $ 226
Aug 3, 5 AM $ 0.0₁₀589
+0.00%
$ 58,876 $ 369
Aug 3, 2 AM $ 0.0₁₀592
+0.05%
$ 59,221 $ 367
Aug 3, 12 AM $ 0.0₁₀61
+0.00%
$ 61,007 $ 160
Download