Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000611
+0.00%
$ 33,199 $ 53,374
Today, at 6 PM $ 0.0000606
-2.88%
$ 32,819 $ 55,079
Today, at 5 PM $ 0.0000625
+2.46%
$ 33,848 $ 55,511
Today, at 4 PM $ 0.0000607
-0.49%
$ 32,874 $ 54,029
Today, at 3 PM $ 0.000061
+2.87%
$ 33,036 $ 54,222
Today, at 2 PM $ 0.000061
+0.00%
$ 33,036 $ 53,710
Today, at 1 PM $ 0.0000614
-1.13%
$ 33,253 $ 54,860
Today, at 12 PM $ 0.0000597
+0.17%
$ 32,332 $ 56,325
Today, at 11 AM $ 0.0000625
+0.64%
$ 33,848 $ 55,349
Today, at 10 AM $ 0.00006
-0.66%
$ 32,494 $ 56,711
Today, at 9 AM $ 0.0000619
+0.49%
$ 33,523 $ 55,947
Today, at 8 AM $ 0.0000615
+3.89%
$ 33,307 $ 55,685
Today, at 7 AM $ 0.0000599
-2.92%
$ 32,440 $ 54,705
Today, at 6 AM $ 0.0000594
-0.50%
$ 32,170 $ 55,677
Today, at 5 AM $ 0.000062
+5.62%
$ 33,578 $ 54,891
Today, at 4 AM $ 0.0000598
+0.00%
$ 32,386 $ 53,499
Today, at 3 AM $ 0.0000599
-0.99%
$ 32,440 $ 54,052
Today, at 2 AM $ 0.000062
+4.38%
$ 33,578 $ 56,895
Today, at 1 AM $ 0.0000592
-3.74%
$ 32,061 $ 54,871
Today, at 12 AM $ 0.0000624
+0.65%
$ 33,794 $ 56,685
Yesterday, at 11 PM $ 0.0000613
-0.16%
$ 33,199 $ 58,408
Yesterday, at 10 PM $ 0.0000595
-4.19%
$ 32,224 $ 57,793
Yesterday, at 9 PM $ 0.0000617
-0.80%
$ 33,415 $ 57,435
Yesterday, at 8 PM $ 0.0000609
-2.09%
$ 32,982 $ 57,662
Yesterday, at 7 PM $ 0.0000616
-0.16%
$ 33,361 $ 57,692
Yesterday, at 6 PM $ 0.0000617
+4.58%
$ 33,415 $ 57,271
Yesterday, at 5 PM $ 0.0000598
-0.99%
$ 32,386 $ 55,501
Yesterday, at 4 PM $ 0.00006
-1.64%
$ 32,494 $ 56,450
Yesterday, at 3 PM $ 0.0000587
-5.02%
$ 31,790 $ 55,138
Yesterday, at 2 PM $ 0.0000609
-0.16%
$ 32,982 $ 57,813
Yesterday, at 1 PM $ 0.0000617
-0.80%
$ 33,415 $ 56,952
Yesterday, at 12 PM $ 0.0000605
-2.10%
$ 32,765 $ 57,564
Yesterday, at 11 AM $ 0.0000598
-0.83%
$ 32,386 $ 56,583
Yesterday, at 10 AM $ 0.0000613
+0.00%
$ 33,199 $ 54,469
Yesterday, at 9 AM $ 0.0000595
-1.65%
$ 32,224 $ 56,221
Yesterday, at 8 AM $ 0.000061
+1.16%
$ 33,036 $ 55,304
Yesterday, at 7 AM $ 0.0000605
+0.00%
$ 32,765 $ 54,954
Yesterday, at 6 AM $ 0.0000588
-0.51%
$ 31,845 $ 56,335
Yesterday, at 5 AM $ 0.0000625
+1.63%
$ 33,848 $ 54,495
Yesterday, at 4 AM $ 0.0000609
-0.65%
$ 32,170 $ 55,972
Yesterday, at 3 AM $ 0.0000603
-3.05%
$ 32,657 $ 56,713
Yesterday, at 2 AM $ 0.000062
-0.80%
$ 33,578 $ 57,600
Yesterday, at 1 AM $ 0.0000591
-2.31%
$ 32,007 $ 57,045
Yesterday, at 12 AM $ 0.0000623
+1.80%
$ 33,740 $ 53,999
Jun 23, 11 PM $ 0.0000614
-0.32%
$ 33,253 $ 54,132
Jun 23, 10 PM $ 0.0000603
-2.27%
$ 32,657 $ 53,628
Jun 23, 9 PM $ 0.0000616
+0.00%
$ 33,361 $ 52,596
Jun 23, 8 PM $ 0.0000607
-1.30%
$ 32,874 $ 53,777
Jun 23, 7 PM $ 0.0000607
-2.88%
$ 32,874 $ 53,846
Jun 23, 6 PM $ 0.0000618
+4.57%
$ 33,469 $ 55,139
Download