Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0000597
+2.05%
$32,332 $58,177
Jul 7, 1 PM $0.0000584
-1.18%
$31,628 $56,825
Jul 7, 12 PM $0.0000598
+4.36%
$32,386 $57,672
Jul 7, 11 AM $0.0000595
+2.94%
$32,224 $57,837
Jul 7, 10 AM $0.0000602
+2.73%
$32,603 $57,986
Jul 7, 9 AM $0.0000592
+1.20%
$32,061 $58,484
Jul 7, 8 AM $0.0000564
-3.26%
$30,545 $55,160
Jul 7, 7 AM $0.0000568
+0.35%
$30,761 $55,190
Jul 7, 6 AM $0.0000574
+1.23%
$31,086 $56,367
Jul 7, 5 AM $0.0000571
-3.87%
$30,924 $54,983
Jul 7, 4 AM $0.0000589
-1.83%
$31,899 $55,718
Jul 7, 3 AM $0.0000564
-0.70%
$30,545 $53,946
Jul 7, 2 AM $0.0000595
+1.71%
$32,224 $55,900
Jul 7, 1 AM $0.000057
+0.88%
$30,870 $53,312
Jul 7, 12 AM $0.0000576
-1.54%
$31,195 $53,933
Jul 6, 11 PM $0.0000589
+1.90%
$31,899 $55,319
Jul 6, 10 PM $0.0000585
-1.52%
$31,682 $55,572
Jul 6, 9 PM $0.0000571
-2.39%
$30,924 $53,962
Jul 6, 8 PM $0.0000565
+0.00%
$30,599 $53,165
Jul 6, 7 PM $0.0000586
-0.17%
$31,736 $56,045
Jul 6, 6 PM $0.0000593
-1.00%
$32,115 $57,494
Jul 6, 5 PM $0.0000585
+3.17%
$31,682 $56,860
Jul 6, 4 PM $0.0000599
+4.72%
$32,440 $58,554
Jul 6, 3 PM $0.0000577
-1.70%
$31,249 $57,655
Jul 6, 2 PM $0.0000598
+2.22%
$32,386 $59,557
Jul 6, 1 PM $0.0000588
+0.68%
$31,845 $58,162
Jul 6, 12 PM $0.00006
+3.27%
$32,495 $59,452
Jul 6, 11 AM $0.0000579
+1.40%
$31,357 $56,823
Jul 6, 10 AM $0.0000583
+1.39%
$31,574 $57,209
Jul 6, 9 AM $0.0000577
-2.70%
$31,249 $56,661
Jul 6, 8 AM $0.0000564
-5.05%
$30,545 $59,023
Jul 6, 7 AM $0.0000584
+2.10%
$31,628 $59,640
Jul 6, 6 AM $0.0000597
+4.92%
$32,332 $57,103
Jul 6, 5 AM $0.0000595
+3.30%
$32,224 $57,013
Jul 6, 4 AM $0.0000588
+2.26%
$31,845 $58,186
Jul 6, 3 AM $0.0000595
+3.12%
$32,224 $58,140
Jul 6, 2 AM $0.000057
+1.06%
$30,870 $57,348
Jul 6, 1 AM $0.0000568
-5.49%
$30,761 $58,270
Jul 6, 12 AM $0.0000587
+0.86%
$31,790 $58,661
Jul 5, 11 PM $0.0000588
+3.52%
$31,845 $57,351
Jul 5, 10 PM $0.000057
-1.89%
$30,870 $56,710
Jul 5, 9 PM $0.0000564
-3.09%
$30,545 $57,375
Jul 5, 8 PM $0.0000574
-0.17%
$31,086 $56,627
Jul 5, 7 PM $0.0000591
+0.51%
$32,007 $57,866
Jul 5, 6 PM $0.0000593
-1.00%
$32,115 $56,721
Jul 5, 5 PM $0.000057
-2.90%
$30,870 $53,979
Jul 5, 4 PM $0.0000587
+2.62%
$31,790 $55,302
Jul 5, 3 PM $0.0000572
-4.03%
$30,978 $54,214
Jul 5, 2 PM $0.0000588
+0.51%
$31,845 $56,236
Jul 5, 1 PM $0.0000564
-5.21%
$30,545 $54,481
Download