Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000597
+2.05%
$-- $58,177
Jul 6, 2026 $0.0000589
+1.20%
$31,899 $55,319
Jul 5, 2026 $0.0000588
-1.34%
$31,845 $57,351
Jul 4, 2026 $0.0000596
+1.19%
$32,278 $54,160
Jul 3, 2026 $0.0000572
-3.05%
$30,978 $53,621
Jul 2, 2026 $0.000059
+1.90%
$31,953 $52,626
Jul 1, 2026 $0.0000579
+0.00%
$31,357 $51,613
Jun 30, 2026 $0.0000596
-13.12%
$32,278 $52,327
Jun 29, 2026 $0.0000698
-2.51%
$37,802 $54,745
Jun 28, 2026 $0.000069
-1.29%
$37,369 $58,525
Jun 27, 2026 $0.00007
-0.14%
$37,910 $51,443
Jun 26, 2026 $0.000061
-0.97%
$33,036 $56,978
Jun 25, 2026 $0.0000622
+0.32%
$33,686 $55,684
Jun 24, 2026 $0.0000613
+0.16%
$33,199 $58,408
Jun 23, 2026 $0.0000614
+3.19%
$33,253 $54,132
Jun 22, 2026 $0.0000616
+1.15%
$33,361 $53,133
Jun 21, 2026 $0.0000621
+0.65%
$33,632 $54,608
Jun 20, 2026 $0.0000597
-2.45%
$32,332 $51,814
Jun 19, 2026 $0.0000588
-4.70%
$31,845 $55,108
Jun 18, 2026 $0.0000624
+3.48%
$33,794 $60,634
Jun 17, 2026 $0.0000615
+3.89%
$33,307 $56,246
Jun 16, 2026 $0.0000592
+0.68%
$32,061 $53,848
Jun 15, 2026 $0.0000609
-2.56%
$32,982 $51,217
Jun 14, 2026 $0.0000589
-0.84%
$31,899 $57,823
Jun 13, 2026 $0.0000589
-3.76%
$31,899 $50,417
Jun 12, 2026 $0.0000587
-4.71%
$31,790 $56,769
Jun 11, 2026 $0.0000607
+1.51%
$32,874 $53,999
Jun 10, 2026 $0.0000619
+5.09%
$33,523 $51,095
Jun 9, 2026 $0.000059
-1.67%
$31,953 $57,276
Jun 8, 2026 $0.0000594
-0.67%
$32,170 $54,909
Jun 7, 2026 $0.00006
-3.07%
$32,495 $53,300
Jun 6, 2026 $0.0000599
-1.64%
$32,440 $57,659
Jun 5, 2026 $0.0000616
+2.16%
$33,361 $54,907
Jun 4, 2026 $0.0000625
+6.29%
$33,848 $49,771
Jun 3, 2026 $0.0000606
+2.02%
$32,819 $51,940
Jun 2, 2026 $0.0000603
-0.66%
$32,657 $54,600
Jun 1, 2026 $0.0000606
+2.02%
$32,819 $54,326
May 31, 2026 $0.0000626
+4.16%
$33,903 $50,618
May 30, 2026 $0.0000601
-13.15%
$32,549 $54,561
May 29, 2026 $0.0000718
+2.43%
$38,885 $55,745
May 28, 2026 $0.0000701
-1.68%
$37,964 $53,840
May 27, 2026 $0.0000693
-1.00%
$37,531 $53,103
May 26, 2026 $0.0000688
-1.71%
$37,260 $55,216
May 25, 2026 $0.0000689
-4.31%
$37,315 $49,884
May 24, 2026 $0.0000718
+0.42%
$38,885 $52,593
May 23, 2026 $0.0000709
-0.14%
$38,398 $50,172
May 22, 2026 $0.0000696
-1.00%
$37,694 $54,056
May 21, 2026 $0.0000725
-22.87%
$39,264 $43,764
May 20, 2026 $0.0000968
-25.94%
$52,424 $42,368
May 19, 2026 $0.00013
+3.75%
$70,351 $52,796
Download