Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.0000597
+2.05%
$-- $58,177
Jul 6, 2026 $0.0000589
+1.20%
$31,899 $55,319
Jul 5, 2026 $0.0000588
-1.34%
$31,845 $57,351
Jul 4, 2026 $0.0000596
+1.19%
$32,278 $54,160
Jul 3, 2026 $0.0000572
-3.05%
$30,978 $53,621
Jul 2, 2026 $0.000059
+1.90%
$31,953 $52,626
Jul 1, 2026 $0.0000579
+0.00%
$31,357 $51,613
Jun 30, 2026 $0.0000596
-13.12%
$32,278 $52,327
Jun 29, 2026 $0.0000698
-2.51%
$37,802 $54,745
Jun 28, 2026 $0.000069
-1.29%
$37,369 $58,525
Jun 27, 2026 $0.00007
-0.14%
$37,910 $51,443
Jun 26, 2026 $0.000061
-0.97%
$33,036 $56,978
Jun 25, 2026 $0.0000622
+0.32%
$33,686 $55,684
Jun 24, 2026 $0.0000613
+0.16%
$33,199 $58,408
Jun 23, 2026 $0.0000614
+3.19%
$33,253 $54,132
Jun 22, 2026 $0.0000616
+1.15%
$33,361 $53,133
Jun 21, 2026 $0.0000621
+0.65%
$33,632 $54,608
Jun 20, 2026 $0.0000597
-2.45%
$32,332 $51,814
Jun 19, 2026 $0.0000588
-4.70%
$31,845 $55,108
Jun 18, 2026 $0.0000624
+3.48%
$33,794 $60,634
Jun 17, 2026 $0.0000615
+3.89%
$33,307 $56,246
Jun 16, 2026 $0.0000592
+0.68%
$32,061 $53,848
Jun 15, 2026 $0.0000609
-2.56%
$32,982 $51,217
Jun 14, 2026 $0.0000589
-0.84%
$31,899 $57,823
Jun 13, 2026 $0.0000589
-3.76%
$31,899 $50,417
Jun 12, 2026 $0.0000587
-4.71%
$31,790 $56,769
Jun 11, 2026 $0.0000607
+1.51%
$32,874 $53,999
Jun 10, 2026 $0.0000619
+5.09%
$33,523 $51,095
Jun 9, 2026 $0.000059
-1.67%
$31,953 $57,276
Jun 8, 2026 $0.0000594
-0.67%
$32,170 $54,909
Jun 7, 2026 $0.00006
-3.07%
$32,495 $53,300
Jun 6, 2026 $0.0000599
-1.64%
$32,440 $57,659
Jun 5, 2026 $0.0000616
+2.16%
$33,361 $54,907
Jun 4, 2026 $0.0000625
+6.29%
$33,848 $49,771
Jun 3, 2026 $0.0000606
+2.02%
$32,819 $51,940
Jun 2, 2026 $0.0000603
-0.66%
$32,657 $54,600
Jun 1, 2026 $0.0000606
+2.02%
$32,819 $54,326
May 31, 2026 $0.0000626
+4.16%
$33,903 $50,618
May 30, 2026 $0.0000601
-13.15%
$32,549 $54,561
May 29, 2026 $0.0000718
+2.43%
$38,885 $55,745
May 28, 2026 $0.0000701
-1.68%
$37,964 $53,840
May 27, 2026 $0.0000693
-1.00%
$37,531 $53,103
May 26, 2026 $0.0000688
-1.71%
$37,260 $55,216
May 25, 2026 $0.0000689
-4.31%
$37,315 $49,884
May 24, 2026 $0.0000718
+0.42%
$38,885 $52,593
May 23, 2026 $0.0000709
-0.14%
$38,398 $50,172
May 22, 2026 $0.0000696
-1.00%
$37,694 $54,056
May 21, 2026 $0.0000725
-22.87%
$39,264 $43,764
May 20, 2026 $0.0000968
-25.94%
$52,424 $42,368
May 19, 2026 $0.00013
+3.75%
$70,351 $52,796
Download