Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000614
+0.00%
$ 33,794 $ 53,470
Yesterday $ 0.0000606
+2.02%
$ 32,819 $ 54,326
May 31, 2026 $ 0.0000626
+4.16%
$ 33,903 $ 50,618
May 30, 2026 $ 0.0000601
-13.15%
$ 32,549 $ 54,561
May 29, 2026 $ 0.0000718
+2.43%
$ 38,885 $ 55,745
May 28, 2026 $ 0.0000701
-1.68%
$ 37,964 $ 53,840
May 27, 2026 $ 0.0000693
-1.00%
$ 37,531 $ 53,103
May 26, 2026 $ 0.0000688
-1.71%
$ 37,260 $ 55,216
May 25, 2026 $ 0.0000689
-4.31%
$ 37,315 $ 49,884
May 24, 2026 $ 0.0000718
+0.42%
$ 38,885 $ 52,593
May 23, 2026 $ 0.0000709
-0.14%
$ 38,398 $ 50,172
May 22, 2026 $ 0.0000696
-1.00%
$ 37,694 $ 54,056
May 21, 2026 $ 0.0000725
-22.87%
$ 39,264 $ 43,764
May 20, 2026 $ 0.0000968
-25.94%
$ 52,424 $ 42,368
May 19, 2026 $ 0.00013
+3.75%
$ 70,351 $ 52,796
May 18, 2026 $ 0.000125
+0.08%
$ 67,859 $ 52,379
May 17, 2026 $ 0.000125
-2.72%
$ 67,805 $ 51,159
May 16, 2026 $ 0.000127
-1.86%
$ 68,509 $ 52,958
May 15, 2026 $ 0.00013
+0.31%
$ 70,188 $ 54,631
May 14, 2026 $ 0.000129
+1.10%
$ 69,971 $ 54,658
May 13, 2026 $ 0.000125
-19.36%
$ 67,914 $ 51,845
May 12, 2026 $ 0.000155
+48.99%
$ 83,998 $ 69,158
May 11, 2026 $ 0.000104
+3.06%
$ 56,486 $ 53,920
May 10, 2026 $ 0.000101
-2.51%
$ 54,645 $ 56,962
May 9, 2026 $ 0.000105
+1.15%
$ 56,974 $ 54,405
May 8, 2026 $ 0.000105
+1.74%
$ 57,082 $ 50,470
May 7, 2026 $ 0.000105
+2.95%
$ 56,649 $ 54,269
May 6, 2026 $ 0.000102
+1.29%
$ 55,457 $ 59,587
May 5, 2026 $ 0.000102
+0.49%
$ 55,295 $ 53,697
May 4, 2026 $ 0.000101
+61.02%
$ 54,591 $ 69,650
May 3, 2026 $ 0.000064
-0.16%
$ 34,661 $ 56,472
May 2, 2026 $ 0.000062
-2.36%
$ 33,578 $ 53,644
May 1, 2026 $ 0.0000637
+1.76%
$ 34,498 $ 51,612
Apr 30, 2026 $ 0.0000648
+1.73%
$ 35,094 $ 52,336
Apr 29, 2026 $ 0.0000614
-0.16%
$ 33,253 $ 57,093
Apr 28, 2026 $ 0.000063
-2.17%
$ 34,119 $ 51,783
Apr 27, 2026 $ 0.0000626
-2.03%
$ 33,903 $ 55,519
Apr 26, 2026 $ 0.0000622
-4.31%
$ 33,686 $ 53,564
Apr 25, 2026 $ 0.0000651
+2.04%
$ 35,257 $ 50,539
Apr 24, 2026 $ 0.0000621
-0.16%
$ 33,632 $ 49,371
Apr 23, 2026 $ 0.0000622
-1.27%
$ 33,686 $ 39,550
Apr 22, 2026 $ 0.0000645
+0.31%
$ 34,119 $ 60,549
Apr 21, 2026 $ 0.000064
-1.84%
$ 34,823 $ 51,132
Apr 20, 2026 $ 0.0000648
+4.18%
$ 35,311 $ 57,115
Apr 19, 2026 $ 0.0000627
-2.03%
$ 33,686 $ 51,690
Apr 18, 2026 $ 0.0000627
+1.29%
$ 34,661 $ 56,711
Apr 17, 2026 $ 0.0000615
-3.76%
$ 33,523 $ 49,736
Apr 16, 2026 $ 0.0000622
-1.11%
$ 34,607 $ 58,859
Apr 15, 2026 $ 0.0000624
+0.48%
$ 34,065 $ 54,481
Apr 14, 2026 $ 0.0000643
-0.46%
$ 33,632 $ 58,519
Download