Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000105
+0.00%
$ 55,620 $ 52,013
3:06 PM $ 0.000103
+0.00%
$ 55,620 $ 53,716
3:01 PM $ 0.000103
+0.00%
$ 55,782 $ 52,308
2:56 PM $ 0.000103
+0.00%
$ 55,999 $ 52,644
2:51 PM $ 0.000103
+0.00%
$ 55,782 $ 53,112
2:46 PM $ 0.000101
+0.00%
$ 54,482 $ 52,733
2:41 PM $ 0.000101
+0.00%
$ 54,482 $ 51,331
2:36 PM $ 0.000102
+0.00%
$ 55,241 $ 51,409
2:31 PM $ 0.000104
+0.00%
$ 56,270 $ 52,212
2:26 PM $ 0.000103
+0.00%
$ 55,728 $ 53,218
2:21 PM $ 0.000103
+0.00%
$ 56,053 $ 52,642
2:16 PM $ 0.000101
+0.00%
$ 54,428 $ 53,080
2:11 PM $ 0.000102
+0.00%
$ 55,241 $ 52,077
2:06 PM $ 0.000101
+0.00%
$ 54,645 $ 52,906
2:01 PM $ 0.000104
+0.00%
$ 56,270 $ 52,313
1:56 PM $ 0.000103
+0.00%
$ 55,728 $ 53,892
1:51 PM $ 0.000102
+0.00%
$ 55,132 $ 53,711
1:46 PM $ 0.000101
+0.00%
$ 54,428 $ 53,070
1:41 PM $ 0.000101
+0.00%
$ 54,645 $ 52,655
1:36 PM $ 0.000101
+0.00%
$ 54,699 $ 52,874
1:31 PM $ 0.000103
+0.00%
$ 55,782 $ 52,973
1:26 PM $ 0.000102
+0.00%
$ 54,970 $ 54,153
1:21 PM $ 0.000102
+0.00%
$ 55,511 $ 53,332
1:16 PM $ 0.000102
+0.00%
$ 55,024 $ 53,870
1:11 PM $ 0.000101
+0.00%
$ 54,591 $ 53,449
1:06 PM $ 0.000101
+0.00%
$ 54,699 $ 53,326
1:01 PM $ 0.000105
+0.00%
$ 56,865 $ 53,977
12:56 PM $ 0.000102
+0.00%
$ 55,349 $ 55,826
12:51 PM $ 0.000102
+0.00%
$ 55,511 $ 54,289
12:46 PM $ 0.0001
+0.00%
$ 54,374 $ 54,441
12:41 PM $ 0.000104
+0.00%
$ 56,161 $ 53,387
12:36 PM $ 0.000104
+0.00%
$ 56,161 $ 55,266
12:31 PM $ 0.000102
+0.00%
$ 55,457 $ 55,187
12:26 PM $ 0.000104
+0.00%
$ 56,324 $ 54,475
12:21 PM $ 0.000103
+0.00%
$ 55,782 $ 54,984
12:16 PM $ 0.000102
+0.00%
$ 55,511 $ 54,428
12:11 PM $ 0.000104
+0.00%
$ 56,215 $ 54,220
12:06 PM $ 0.000105
+0.00%
$ 56,811 $ 55,047
12:01 PM $ 0.000104
+0.00%
$ 56,324 $ 55,929
11:56 AM $ 0.000101
+0.00%
$ 54,482 $ 55,341
11:51 AM $ 0.000105
+0.00%
$ 56,649 $ 53,550
11:46 AM $ 0.000101
+0.00%
$ 54,428 $ 55,606
11:41 AM $ 0.000101
+0.00%
$ 54,645 $ 53,927
11:36 AM $ 0.000102
+0.00%
$ 55,078 $ 54,575
11:31 AM $ 0.000103
+0.00%
$ 55,620 $ 55,010
11:26 AM $ 0.000101
+0.00%
$ 54,753 $ 55,891
11:21 AM $ 0.000105
+0.00%
$ 56,920 $ 55,242
11:16 AM $ 0.000102
+0.00%
$ 55,403 $ 57,147
11:11 AM $ 0.000104
+0.00%
$ 56,270 $ 55,710
11:06 AM $ 0.000105
+0.00%
$ 56,865 $ 56,739
Download