Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0000611
+0.00%
$ 33,199 $ 53,374
7:47 PM $ 0.0000613
+0.00%
$ 33,199 $ 54,610
7:42 PM $ 0.0000613
+0.00%
$ 33,199 $ 54,995
7:37 PM $ 0.0000619
+0.00%
$ 33,523 $ 53,247
7:32 PM $ 0.0000598
+0.00%
$ 32,386 $ 55,559
7:27 PM $ 0.0000594
+0.00%
$ 32,170 $ 53,984
7:12 PM $ 0.0000587
+0.00%
$ 31,790 $ 53,877
7:07 PM $ 0.0000587
+0.00%
$ 31,790 $ 53,047
7:02 PM $ 0.0000609
+0.00%
$ 32,982 $ 53,020
6:57 PM $ 0.0000606
+0.00%
$ 32,819 $ 55,079
6:52 PM $ 0.0000599
+0.00%
$ 32,440 $ 54,576
6:47 PM $ 0.0000619
+0.00%
$ 33,523 $ 53,698
6:42 PM $ 0.0000595
+0.00%
$ 32,224 $ 55,657
6:37 PM $ 0.0000591
+0.00%
$ 32,007 $ 53,939
6:32 PM $ 0.0000624
+0.00%
$ 33,794 $ 53,648
6:27 PM $ 0.0000607
+0.00%
$ 32,874 $ 56,784
6:22 PM $ 0.0000619
+0.00%
$ 33,523 $ 54,971
6:17 PM $ 0.0000603
+0.00%
$ 32,657 $ 56,283
6:02 PM $ 0.0000624
+0.00%
$ 33,794 $ 56,025
5:47 PM $ 0.0000625
+0.00%
$ 33,848 $ 55,511
5:42 PM $ 0.0000624
+0.00%
$ 33,794 $ 55,960
5:37 PM $ 0.0000617
+0.00%
$ 33,415 $ 55,480
5:32 PM $ 0.0000624
+0.00%
$ 33,794 $ 54,844
5:27 PM $ 0.0000607
+0.00%
$ 32,874 $ 55,509
5:22 PM $ 0.0000616
+0.00%
$ 33,361 $ 54,038
5:17 PM $ 0.000062
+0.00%
$ 33,578 $ 54,766
5:12 PM $ 0.000062
+0.00%
$ 33,578 $ 55,035
5:07 PM $ 0.0000608
+0.00%
$ 32,928 $ 54,833
5:02 PM $ 0.000061
+0.00%
$ 33,036 $ 53,993
4:57 PM $ 0.0000607
+0.00%
$ 32,874 $ 54,029
4:52 PM $ 0.0000599
+0.00%
$ 32,440 $ 53,368
4:47 PM $ 0.0000603
+0.00%
$ 32,657 $ 52,664
4:42 PM $ 0.0000604
+0.00%
$ 32,711 $ 52,997
4:37 PM $ 0.000059
+0.00%
$ 31,953 $ 53,012
4:32 PM $ 0.0000617
+0.00%
$ 33,415 $ 51,752
4:27 PM $ 0.0000594
+0.00%
$ 32,170 $ 53,891
4:22 PM $ 0.0000613
+0.00%
$ 33,199 $ 51,867
4:17 PM $ 0.0000591
+0.00%
$ 32,007 $ 53,999
4:12 PM $ 0.000061
+0.00%
$ 33,036 $ 51,803
4:07 PM $ 0.0000615
+0.00%
$ 33,307 $ 53,800
4:02 PM $ 0.000061
+0.00%
$ 33,036 $ 54,545
3:57 PM $ 0.000061
+0.00%
$ 33,036 $ 54,222
3:52 PM $ 0.0000597
+0.00%
$ 32,332 $ 54,281
3:47 PM $ 0.0000611
+0.00%
$ 33,090 $ 53,148
3:42 PM $ 0.000061
+0.00%
$ 33,036 $ 54,391
3:37 PM $ 0.0000606
+0.00%
$ 32,819 $ 54,082
3:32 PM $ 0.0000606
+0.00%
$ 32,819 $ 53,472
3:27 PM $ 0.0000625
+0.00%
$ 33,848 $ 54,049
3:22 PM $ 0.0000595
+0.00%
$ 32,224 $ 55,312
3:17 PM $ 0.0000611
+0.00%
$ 33,090 $ 53,008
Download