Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000597
+3.11%
$-- $64,069
Jun 2026 $0.0000596
+0.34%
$32,278 $290,801
May 2026 $0.0000626
+0.00%
$33,903 $305,374
Apr 2026 $0.0000614
-0.49%
$35,094 $1.59 million
Mar 2026 $0.000063
-25.09%
$34,119 $1.67 million
Feb 2026 $0.0000848
-5.67%
$45,926 $1.51 million
Jan 2026 $0.000123
+27.73%
$47,929 $1.61 million
Dec 2025 $0.0000971
+95.77%
$55,213 $1.71 million
Nov 2025 $0.0000761
+2.01%
$28,020 $1.56 million
Oct 2025 $0.0000725
-52.11%
$42,306 $1.55 million
Sep 2025 $0.000155
+103.67%
$84,501 $1.52 million
Aug 2025 $0.0000772
-6.31%
$42,085 $1.54 million
Jul 2025 $0.0000783
-60.67%
$45,615 $1.49 million
Jun 2025 $0.000211
-24.07%
$199,300 $3.34 million
May 2025 $0.000285
-37.15%
$154,276 $3.49 million
Apr 2025 $0.000448
-69.40%
$246,885 $3.88 million
Mar 2025 $0.00146
+198.69%
$731,050 $4.17 million
Feb 2025 $0.000489
+17.54%
$488,500 $1.3 million
Download