Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000614
-0.49%
$ 35,094 $ 1.59 million
Mar 2026 $ 0.000063
-25.09%
$ 34,119 $ 1.67 million
Feb 2026 $ 0.0000848
-5.67%
$ 45,926 $ 1.51 million
Jan 2026 $ 0.000123
+27.73%
$ 47,929 $ 1.61 million
Dec 2025 $ 0.0000971
+95.77%
$ 55,213 $ 1.71 million
Nov 2025 $ 0.0000761
+2.01%
$ 28,020 $ 1.56 million
Oct 2025 $ 0.0000725
-52.11%
$ 42,306 $ 1.55 million
Sep 2025 $ 0.000155
+103.67%
$ 84,501 $ 1.52 million
Aug 2025 $ 0.0000772
-6.31%
$ 42,085 $ 1.54 million
Jul 2025 $ 0.0000783
-60.67%
$ 45,615 $ 1.49 million
Jun 2025 $ 0.000211
-24.07%
$ 199,300 $ 3.34 million
May 2025 $ 0.000285
-37.15%
$ 154,276 $ 3.49 million
Apr 2025 $ 0.000448
-69.40%
$ 246,885 $ 3.88 million
Mar 2025 $ 0.00146
+198.69%
$ 731,050 $ 4.17 million
Feb 2025 $ 0.000489
+17.54%
$ 488,500 $ 1.3 million
Download