Deer Token Historical Data

DEER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000806
-11.31%
$404,260 $113,970
Apr 9, 2025 $0.00091
-0.96%
$456,593 $137,258
Apr 8, 2025 $0.000894
-1.38%
$448,615 $136,862
Apr 7, 2025 $0.000897
-0.98%
$449,869 $130,673
Apr 6, 2025 $0.000898
-15.52%
$450,822 $117,756
Apr 5, 2025 $0.00108
+2.36%
$541,238 $132,642
Apr 4, 2025 $0.00107
-18.10%
$535,116 $119,445
Apr 3, 2025 $0.0013
-1.62%
$651,623 $136,189
Apr 2, 2025 $0.00133
-6.23%
$669,686 $123,668
Apr 1, 2025 $0.00142
-3.19%
$710,478 $126,914
Mar 31, 2025 $0.00146
+0.38%
$731,050 $139,926
Mar 30, 2025 $0.00145
+0.46%
$728,541 $134,069
Mar 29, 2025 $0.00143
-9.89%
$718,054 $127,548
Mar 28, 2025 $0.00156
-1.75%
$783,884 $132,890
Mar 27, 2025 $0.00156
-5.46%
$783,884 $129,891
Mar 26, 2025 $0.00166
-13.04%
$831,099 $128,661
Mar 25, 2025 $0.0019
+18.12%
$953,777 $143,123
Mar 24, 2025 $0.00162
+34.82%
$812,183 $155,650
Mar 23, 2025 $0.00121
+48.47%
$606,666 $156,149
Mar 22, 2025 $0.00082
+122.13%
$411,385 $200,867
Mar 21, 2025 $0.000367
-0.62%
$184,042 $128,371
Mar 20, 2025 $0.00037
-17.25%
$185,547 $119,354
Mar 19, 2025 $0.000452
-52.41%
$226,741 $65,749
Mar 18, 2025 $0.00095
+166.71%
$476,412 $36,606
Mar 17, 2025 $0.000356
+1.31%
$178,824 $143,667
Mar 16, 2025 $0.000355
-7.82%
$178,121 $146,939
Mar 15, 2025 $0.000383
+0.68%
$192,170 $141,593
Mar 14, 2025 $0.000382
+0.63%
$192,521 $134,775
Mar 13, 2025 $0.000373
-8.75%
$373,200 $128,997
Mar 12, 2025 $0.000412
+2.23%
$412,100 $140,254
Mar 11, 2025 $0.0004
-6.80%
$400,200 $137,447
Mar 10, 2025 $0.000428
+15.81%
$427,700 $161,597
Mar 9, 2025 $0.000375
-19.56%
$375,100 $121,610
Mar 8, 2025 $0.000523
-3.79%
$522,900 $137,485
Mar 7, 2025 $0.000515
+40.02%
$514,700 $147,679
Mar 6, 2025 $0.00048
+118.25%
$479,500 $189,409
Mar 5, 2025 $0.000224
-24.94%
$223,900 $113,005
Mar 4, 2025 $0.000294
-11.41%
$294,200 $122,796
Mar 3, 2025 $0.000336
-31.28%
$335,700 $116,532
Mar 2, 2025 $0.000495
-0.82%
$494,700 $141,862
Mar 1, 2025 $0.000499
+2.38%
$499,400 $146,280
Feb 28, 2025 $0.000489
+81.46%
$488,500 $191,561
Feb 27, 2025 $0.00027
+10.00%
$269,600 $149,051
Feb 26, 2025 $0.000245
-16.63%
$244,700 $126,713
Feb 25, 2025 $0.000293
-16.62%
$293,400 $121,093
Feb 24, 2025 $0.000354
-27.79%
$354,200 $120,616
Feb 23, 2025 $0.00049
-2.91%
$490,200 $144,020
Feb 22, 2025 $0.000507
+7.38%
$506,500 $153,170
Feb 21, 2025 $0.000472
+7.21%
$471,600 $156,968
Feb 20, 2025 $0.00044
+5.99%
$440,500 $138,641
Download