Deer Token Historical Data

DEER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000642
+3.22%
$ 34,769 $ 51,195
Apr 19, 11 PM $ 0.0000627
+0.16%
$ 33,957 $ 51,690
Apr 19, 10 PM $ 0.0000644
+3.70%
$ 34,877 $ 52,491
Apr 19, 9 PM $ 0.000062
-4.47%
$ 33,578 $ 52,801
Apr 19, 8 PM $ 0.0000621
-4.61%
$ 33,632 $ 53,465
Apr 19, 7 PM $ 0.000065
+2.85%
$ 35,202 $ 52,155
Apr 19, 6 PM $ 0.0000637
+1.43%
$ 34,498 $ 53,887
Apr 19, 5 PM $ 0.0000627
+0.16%
$ 33,957 $ 52,572
Apr 19, 4 PM $ 0.0000626
+0.00%
$ 33,903 $ 53,036
Apr 19, 3 PM $ 0.0000647
+2.05%
$ 35,040 $ 53,084
Apr 19, 2 PM $ 0.0000624
+0.65%
$ 33,794 $ 54,342
Apr 19, 1 PM $ 0.0000644
+0.62%
$ 34,877 $ 52,296
Apr 19, 12 PM $ 0.0000636
-1.55%
$ 34,444 $ 54,235
Apr 19, 11 AM $ 0.0000634
+0.63%
$ 34,336 $ 55,861
Apr 19, 10 AM $ 0.0000642
+0.47%
$ 34,769 $ 54,415
Apr 19, 9 AM $ 0.0000638
-0.93%
$ 34,552 $ 53,420
Apr 19, 8 AM $ 0.0000634
+2.92%
$ 34,336 $ 54,420
Apr 19, 7 AM $ 0.0000633
+1.44%
$ 34,282 $ 52,861
Apr 19, 6 AM $ 0.0000637
-1.55%
$ 34,498 $ 52,931
Apr 19, 5 AM $ 0.0000628
-0.16%
$ 34,011 $ 56,674
Apr 19, 4 AM $ 0.0000631
-1.71%
$ 34,173 $ 54,571
Apr 19, 3 AM $ 0.0000627
+0.64%
$ 33,957 $ 56,693
Apr 19, 2 AM $ 0.0000629
+0.96%
$ 34,065 $ 55,334
Apr 19, 1 AM $ 0.0000637
+0.95%
$ 34,498 $ 56,462
Apr 19, 12 AM $ 0.0000652
+1.88%
$ 35,311 $ 56,363
Apr 18, 11 PM $ 0.0000627
+0.97%
$ 33,957 $ 56,711
Apr 18, 10 PM $ 0.0000648
+5.02%
$ 35,094 $ 54,431
Apr 18, 9 PM $ 0.0000631
-1.25%
$ 34,173 $ 54,295
Apr 18, 8 PM $ 0.0000625
-1.42%
$ 33,848 $ 56,246
Apr 18, 7 PM $ 0.0000623
-4.15%
$ 33,740 $ 54,581
Apr 18, 6 PM $ 0.000064
-1.99%
$ 34,661 $ 55,285
Apr 18, 5 PM $ 0.000062
-2.36%
$ 33,578 $ 55,937
Apr 18, 4 PM $ 0.0000628
-1.57%
$ 34,011 $ 54,435
Apr 18, 3 PM $ 0.0000643
+3.38%
$ 34,823 $ 53,612
Apr 18, 2 PM $ 0.0000646
+3.69%
$ 34,986 $ 51,072
Apr 18, 1 PM $ 0.000063
-2.48%
$ 34,119 $ 52,655
Apr 18, 12 PM $ 0.0000651
+1.72%
$ 35,257 $ 54,253
Apr 18, 11 AM $ 0.0000637
+1.43%
$ 34,498 $ 54,382
Apr 18, 10 AM $ 0.0000633
-1.56%
$ 34,282 $ 53,104
Apr 18, 9 AM $ 0.0000651
+1.09%
$ 35,257 $ 55,850
Apr 18, 8 AM $ 0.0000648
+4.01%
$ 35,094 $ 55,822
Apr 18, 7 AM $ 0.0000635
-2.76%
$ 34,390 $ 52,251
Apr 18, 6 AM $ 0.0000641
+2.40%
$ 34,715 $ 55,417
Apr 18, 5 AM $ 0.0000627
-2.03%
$ 33,957 $ 51,909
Apr 18, 4 AM $ 0.0000652
+3.82%
$ 35,311 $ 52,638
Apr 18, 3 AM $ 0.0000628
-2.48%
$ 34,011 $ 52,089
Apr 18, 2 AM $ 0.0000653
+3.98%
$ 35,365 $ 52,763
Apr 18, 1 AM $ 0.0000646
+2.05%
$ 34,986 $ 51,359
Apr 18, 12 AM $ 0.0000614
-0.81%
$ 33,253 $ 50,766
Apr 17, 11 PM $ 0.0000615
-1.60%
$ 33,307 $ 49,736