Deer Token Historical Data

DEER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0000587
-0.84%
$31,790 $57,245
Jun 18, 5 AM $0.00006
-2.76%
$32,494 $54,557
Jun 18, 4 AM $0.0000599
-4.01%
$32,440 $53,611
Jun 18, 3 AM $0.0000601
-0.99%
$32,549 $54,474
Jun 18, 2 AM $0.0000625
+1.13%
$33,848 $53,272
Jun 18, 1 AM $0.0000587
-2.49%
$31,790 $55,188
Jun 18, 12 AM $0.0000606
+0.50%
$32,819 $53,676
Jun 17, 11 PM $0.0000615
-1.13%
$33,307 $56,246
Jun 17, 10 PM $0.0000619
+0.98%
$33,523 $57,796
Jun 17, 9 PM $0.000059
-3.91%
$31,953 $55,138
Jun 17, 8 PM $0.0000594
-3.88%
$32,170 $56,091
Jun 17, 7 PM $0.0000621
+3.50%
$33,632 $55,222
Jun 17, 6 PM $0.0000608
+1.33%
$32,928 $54,909
Jun 17, 5 PM $0.0000617
-0.16%
$33,415 $55,101
Jun 17, 4 PM $0.0000612
+2.51%
$33,144 $55,442
Jun 17, 3 PM $0.0000623
+2.64%
$33,740 $56,633
Jun 17, 2 PM $0.00006
-2.12%
$32,494 $54,718
Jun 17, 1 PM $0.0000593
-2.79%
$32,115 $56,251
Jun 17, 12 PM $0.000061
+1.50%
$33,036 $55,091
Jun 17, 11 AM $0.0000601
-1.80%
$32,549 $53,804
Jun 17, 10 AM $0.0000593
+0.68%
$32,115 $55,351
Jun 17, 9 AM $0.0000594
-4.81%
$32,170 $54,406
Jun 17, 8 AM $0.0000603
+2.55%
$32,657 $55,759
Jun 17, 7 AM $0.0000588
-2.65%
$31,845 $51,462
Jun 17, 6 AM $0.0000596
-1.49%
$32,278 $52,439
Jun 17, 5 AM $0.0000597
-2.45%
$32,332 $52,761
Jun 17, 4 AM $0.0000616
-0.16%
$33,361 $50,651
Jun 17, 3 AM $0.000061
+2.69%
$33,036 $54,612
Jun 17, 2 AM $0.0000596
-3.25%
$32,278 $53,641
Jun 17, 1 AM $0.0000618
+4.22%
$33,469 $55,838
Jun 17, 12 AM $0.0000617
+4.22%
$33,415 $53,556
Jun 16, 11 PM $0.0000592
-2.47%
$32,061 $53,848
Jun 16, 10 PM $0.0000617
+0.33%
$33,415 $54,309
Jun 16, 9 PM $0.0000601
+2.04%
$32,549 $54,910
Jun 16, 8 PM $0.0000587
-6.08%
$31,790 $53,219
Jun 16, 7 PM $0.00006
+0.67%
$32,494 $56,940
Jun 16, 6 PM $0.0000602
-1.63%
$32,603 $54,822
Jun 16, 5 PM $0.0000592
-0.84%
$32,061 $55,669
Jun 16, 4 PM $0.0000624
+0.81%
$33,794 $57,346
Jun 16, 3 PM $0.0000594
-3.41%
$32,170 $56,691
Jun 16, 2 PM $0.000061
-1.93%
$33,036 $56,066
Jun 16, 1 PM $0.000062
+3.33%
$33,578 $55,450
Jun 16, 12 PM $0.0000591
-4.06%
$32,007 $53,663
Jun 16, 11 AM $0.0000603
+1.01%
$32,657 $55,588
Jun 16, 10 AM $0.0000607
+0.00%
$32,874 $53,489
Jun 16, 9 AM $0.0000621
+2.81%
$33,632 $53,862
Jun 16, 8 AM $0.0000606
+2.19%
$32,819 $54,350
Jun 16, 7 AM $0.0000613
+3.37%
$33,199 $54,987
Jun 16, 6 AM $0.000059
-2.16%
$31,953 $53,405
Jun 16, 5 AM $0.000062
+1.81%
$33,578 $54,942