Deer Token Historical Data

DEER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0000589
+0.34%
$31,899 $54,163
Jun 16, 3 AM $0.000062
+4.55%
$33,578 $54,367
Jun 16, 2 AM $0.0000608
+0.00%
$32,928 $55,848
Jun 16, 1 AM $0.0000622
+2.47%
$33,686 $52,889
Jun 16, 12 AM $0.0000625
+6.29%
$33,848 $55,300
Jun 15, 11 PM $0.0000609
-1.46%
$32,982 $51,217
Jun 15, 10 PM $0.0000618
-1.12%
$33,469 $54,875
Jun 15, 9 PM $0.0000605
-0.66%
$32,765 $55,409
Jun 15, 8 PM $0.0000592
+0.17%
$32,061 $53,854
Jun 15, 7 PM $0.0000614
+2.50%
$33,253 $52,288
Jun 15, 6 PM $0.0000617
-0.96%
$33,415 $54,160
Jun 15, 5 PM $0.0000623
+4.01%
$33,740 $55,920
Jun 15, 4 PM $0.0000601
-0.17%
$32,549 $53,039
Jun 15, 3 PM $0.0000623
+2.47%
$33,740 $54,899
Jun 15, 2 PM $0.0000617
-1.12%
$33,415 $54,795
Jun 15, 1 PM $0.0000615
+1.99%
$33,307 $57,505
Jun 15, 12 PM $0.0000589
+0.34%
$31,899 $55,783
Jun 15, 11 AM $0.0000589
-5.15%
$31,899 $54,662
Jun 15, 10 AM $0.0000606
-1.30%
$32,819 $57,666
Jun 15, 9 AM $0.0000615
+0.65%
$33,307 $57,151
Jun 15, 8 AM $0.0000626
+4.16%
$33,903 $56,271
Jun 15, 7 AM $0.0000601
+1.69%
$32,549 $55,164
Jun 15, 6 AM $0.0000593
+0.68%
$32,115 $54,139
Jun 15, 5 AM $0.0000591
-2.48%
$32,007 $53,878
Jun 15, 4 AM $0.0000618
+4.92%
$33,469 $54,337
Jun 15, 3 AM $0.0000608
+3.58%
$32,928 $54,839
Jun 15, 2 AM $0.0000591
-0.34%
$32,007 $54,783
Jun 15, 1 AM $0.0000616
+3.53%
$33,361 $55,712
Jun 15, 12 AM $0.0000622
-0.48%
$33,686 $55,167
Jun 14, 11 PM $0.0000589
-3.28%
$31,899 $57,823
Jun 14, 10 PM $0.0000617
+2.15%
$33,415 $54,993
Jun 14, 9 PM $0.0000596
-1.97%
$32,278 $55,906
Jun 14, 8 PM $0.0000626
+2.79%
$33,903 $58,012
Jun 14, 7 PM $0.0000587
-0.68%
$31,790 $57,066
Jun 14, 6 PM $0.0000599
-0.33%
$32,440 $54,903
Jun 14, 5 PM $0.0000626
+5.74%
$33,903 $54,985
Jun 14, 4 PM $0.000061
-2.56%
$33,036 $56,110
Jun 14, 3 PM $0.0000599
-2.60%
$32,440 $56,047
Jun 14, 2 PM $0.0000604
-0.66%
$32,711 $56,127
Jun 14, 1 PM $0.0000596
-4.33%
$32,278 $55,260
Jun 14, 12 PM $0.0000611
+1.50%
$33,090 $56,112
Jun 14, 11 AM $0.0000615
+3.02%
$33,307 $54,660
Jun 14, 10 AM $0.0000599
-2.76%
$32,440 $53,986
Jun 14, 9 AM $0.0000594
+0.34%
$32,170 $55,452
Jun 14, 8 AM $0.0000612
+3.90%
$33,144 $52,913
Jun 14, 7 AM $0.0000606
-1.78%
$32,819 $52,663
Jun 14, 6 AM $0.0000609
+1.84%
$32,982 $54,851
Jun 14, 5 AM $0.0000602
+1.18%
$32,603 $53,751
Jun 14, 4 AM $0.0000595
-2.46%
$32,224 $52,757
Jun 14, 3 AM $0.0000595
-0.83%
$32,224 $52,853