Deer Token Historical Data

DEER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0000587
-2.98%
$31,790 $50,745
Jun 14, 1 AM $0.0000592
-3.27%
$32,061 $50,864
Jun 14, 12 AM $0.0000596
+0.34%
$32,278 $52,061
Jun 13, 11 PM $0.0000589
-2.48%
$31,899 $50,417
Jun 13, 10 PM $0.0000623
+2.98%
$33,740 $51,620
Jun 13, 9 PM $0.0000608
+1.00%
$32,928 $51,106
Jun 13, 8 PM $0.0000624
+0.48%
$33,794 $51,470
Jun 13, 7 PM $0.0000606
-1.94%
$32,819 $53,152
Jun 13, 6 PM $0.0000604
-3.21%
$32,711 $54,215
Jun 13, 5 PM $0.0000613
-2.08%
$33,199 $55,231
Jun 13, 4 PM $0.0000609
+0.50%
$32,982 $56,178
Jun 13, 3 PM $0.0000608
+0.50%
$32,928 $55,184
Jun 13, 2 PM $0.0000611
+1.33%
$33,090 $55,469
Jun 13, 1 PM $0.0000622
+1.14%
$33,686 $54,249
Jun 13, 12 PM $0.0000623
+0.32%
$33,740 $54,215
Jun 13, 11 AM $0.0000605
-3.04%
$32,765 $55,076
Jun 13, 10 AM $0.0000615
+3.71%
$33,307 $54,556
Jun 13, 9 AM $0.0000624
+3.14%
$33,794 $53,508
Jun 13, 8 AM $0.0000604
+0.50%
$32,711 $54,903
Jun 13, 7 AM $0.00006
-3.54%
$32,494 $55,599
Jun 13, 6 AM $0.0000608
+0.83%
$32,928 $58,427
Jun 13, 5 AM $0.0000624
+7.96%
$33,794 $56,794
Jun 13, 4 AM $0.0000606
-0.82%
$32,819 $55,716
Jun 13, 3 AM $0.0000611
+0.83%
$33,090 $58,831
Jun 13, 2 AM $0.0000606
-3.04%
$32,819 $58,893
Jun 13, 1 AM $0.0000625
+6.29%
$33,848 $60,909
Jun 13, 12 AM $0.0000595
-2.78%
$32,224 $57,155
Jun 12, 11 PM $0.0000587
-2.49%
$31,790 $56,769
Jun 12, 10 PM $0.0000623
+4.36%
$33,740 $60,366
Jun 12, 9 PM $0.0000609
-2.72%
$32,982 $56,852
Jun 12, 8 PM $0.0000611
-0.97%
$33,090 $58,955
Jun 12, 7 PM $0.00006
-1.80%
$32,494 $58,716
Jun 12, 6 PM $0.0000612
-1.29%
$33,144 $58,290
Jun 12, 5 PM $0.0000597
+0.34%
$32,332 $57,380
Jun 12, 4 PM $0.0000616
+4.76%
$33,361 $56,019
Jun 12, 3 PM $0.0000597
-4.33%
$32,332 $55,454
Jun 12, 2 PM $0.000061
-2.56%
$33,036 $57,541
Jun 12, 1 PM $0.0000606
-0.16%
$32,819 $56,277
Jun 12, 12 PM $0.0000588
-3.29%
$31,845 $53,980
Jun 12, 11 AM $0.0000598
-3.70%
$32,386 $54,754
Jun 12, 10 AM $0.0000619
+4.03%
$33,523 $55,776
Jun 12, 9 AM $0.0000609
+1.33%
$32,982 $52,442
Jun 12, 8 AM $0.0000606
+1.51%
$32,819 $52,557
Jun 12, 7 AM $0.0000606
+1.17%
$32,819 $50,666
Jun 12, 6 AM $0.0000591
-0.67%
$32,007 $49,336
Jun 12, 5 AM $0.000062
+0.32%
$33,578 $50,264
Jun 12, 4 AM $0.0000618
+4.75%
$33,469 $51,554
Jun 12, 3 AM $0.0000597
+1.70%
$32,332 $50,078
Jun 12, 2 AM $0.0000598
-3.39%
$32,386 $50,604
Jun 12, 1 AM $0.0000619
+2.31%
$33,523 $54,350