Deer Token Historical Data

DEER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000064
-1.84%
$ 34,661 $ 53,981
Apr 15, 9 PM $ 0.0000648
+3.68%
$ 35,094 $ 54,950
Apr 15, 8 PM $ 0.0000648
+3.18%
$ 35,094 $ 54,478
Apr 15, 7 PM $ 0.0000615
-5.82%
$ 33,307 $ 55,404
Apr 15, 6 PM $ 0.0000639
-1.24%
$ 34,607 $ 55,303
Apr 15, 5 PM $ 0.0000624
-3.70%
$ 33,794 $ 55,242
Apr 15, 4 PM $ 0.0000643
+1.10%
$ 34,823 $ 55,036
Apr 15, 3 PM $ 0.0000625
-4.29%
$ 33,848 $ 54,208
Apr 15, 2 PM $ 0.0000651
+0.62%
$ 35,257 $ 55,699
Apr 15, 1 PM $ 0.0000646
+0.16%
$ 34,986 $ 55,430
Apr 15, 12 PM $ 0.0000653
+4.48%
$ 35,365 $ 53,990
Apr 15, 11 AM $ 0.0000616
-3.14%
$ 33,361 $ 55,994
Apr 15, 10 AM $ 0.0000627
+1.13%
$ 33,957 $ 58,864
Apr 15, 9 AM $ 0.0000651
+0.31%
$ 35,257 $ 57,285
Apr 15, 8 AM $ 0.0000629
+2.11%
$ 34,065 $ 60,612
Apr 15, 7 AM $ 0.0000616
-0.32%
$ 33,361 $ 57,513
Apr 15, 6 AM $ 0.0000624
-1.27%
$ 33,794 $ 58,360
Apr 15, 5 AM $ 0.0000641
+2.40%
$ 34,715 $ 59,036
Apr 15, 4 AM $ 0.000063
-1.56%
$ 34,119 $ 58,240
Apr 15, 3 AM $ 0.0000636
-0.31%
$ 34,444 $ 59,474
Apr 15, 2 AM $ 0.0000631
+1.12%
$ 34,173 $ 58,816
Apr 15, 1 AM $ 0.0000635
+0.47%
$ 34,390 $ 58,227
Apr 15, 12 AM $ 0.0000618
-0.48%
$ 33,469 $ 59,202
Apr 14, 11 PM $ 0.0000643
+0.63%
$ 34,823 $ 58,519
Apr 14, 10 PM $ 0.0000646
+1.10%
$ 34,986 $ 60,314
Apr 14, 9 PM $ 0.0000625
+0.97%
$ 33,848 $ 60,022
Apr 14, 8 PM $ 0.0000649
+1.88%
$ 35,148 $ 59,122
Apr 14, 7 PM $ 0.0000652
+5.16%
$ 35,311 $ 61,130
Apr 14, 6 PM $ 0.0000624
-1.73%
$ 33,794 $ 58,934
Apr 14, 5 PM $ 0.0000647
+3.35%
$ 35,040 $ 60,361
Apr 14, 4 PM $ 0.0000633
-1.86%
$ 34,282 $ 59,600
Apr 14, 3 PM $ 0.0000643
-0.31%
$ 34,823 $ 60,871
Apr 14, 2 PM $ 0.0000632
-1.40%
$ 34,228 $ 61,666
Apr 14, 1 PM $ 0.0000614
-3.91%
$ 33,253 $ 60,923
Apr 14, 12 PM $ 0.0000639
-1.84%
$ 34,607 $ 60,141
Apr 14, 11 AM $ 0.0000624
-3.41%
$ 33,794 $ 60,467
Apr 14, 10 AM $ 0.0000649
+0.15%
$ 35,148 $ 59,894
Apr 14, 9 AM $ 0.0000643
+0.78%
$ 34,823 $ 59,285
Apr 14, 8 AM $ 0.0000653
+3.82%
$ 35,365 $ 59,215
Apr 14, 7 AM $ 0.0000616
+0.33%
$ 33,361 $ 57,638
Apr 14, 6 AM $ 0.0000631
-1.71%
$ 34,173 $ 55,669
Apr 14, 5 AM $ 0.0000639
-0.31%
$ 34,607 $ 58,718
Apr 14, 4 AM $ 0.0000653
+4.82%
$ 35,365 $ 57,204
Apr 14, 3 AM $ 0.0000653
+4.82%
$ 35,365 $ 57,857
Apr 14, 2 AM $ 0.0000615
+0.16%
$ 33,307 $ 55,662
Apr 14, 1 AM $ 0.000062
-1.59%
$ 33,578 $ 54,598
Apr 14, 12 AM $ 0.0000643
-0.46%
$ 34,823 $ 55,705
Apr 13, 11 PM $ 0.0000652
+1.88%
$ 35,311 $ 58,259
Apr 13, 10 PM $ 0.0000648
+0.93%
$ 35,094 $ 56,473
Apr 13, 9 PM $ 0.0000635
-2.61%
$ 34,390 $ 57,088