Deer Token Historical Data

DEER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.0000598
-2.92%
$32,386 $53,338
Jun 11, 11 PM $0.0000607
+0.83%
$32,874 $53,999
Jun 11, 10 PM $0.00006
+2.04%
$32,494 $53,277
Jun 11, 9 PM $0.0000614
+1.32%
$33,253 $52,471
Jun 11, 8 PM $0.0000613
-0.16%
$33,199 $53,851
Jun 11, 7 PM $0.0000597
-2.45%
$32,332 $53,697
Jun 11, 6 PM $0.0000612
+2.00%
$33,144 $53,673
Jun 11, 5 PM $0.0000599
-2.60%
$32,440 $52,289
Jun 11, 4 PM $0.0000587
-5.48%
$31,790 $53,501
Jun 11, 3 PM $0.0000592
-3.74%
$32,061 $53,532
Jun 11, 2 PM $0.0000615
+1.82%
$33,307 $53,824
Jun 11, 1 PM $0.0000604
+2.90%
$32,711 $53,500
Jun 11, 12 PM $0.0000609
+0.66%
$32,982 $53,334
Jun 11, 11 AM $0.0000607
+1.85%
$32,874 $55,590
Jun 11, 10 AM $0.0000618
+0.98%
$33,469 $54,856
Jun 11, 9 AM $0.0000622
+3.49%
$33,686 $56,459
Jun 11, 8 AM $0.0000625
+0.32%
$33,848 $55,269
Jun 11, 7 AM $0.0000602
-1.79%
$32,603 $57,649
Jun 11, 6 AM $0.0000613
-0.65%
$33,199 $56,426
Jun 11, 5 AM $0.0000618
-1.12%
$33,469 $55,700
Jun 11, 4 AM $0.0000613
+0.00%
$33,199 $57,000
Jun 11, 3 AM $0.0000622
+5.96%
$33,686 $55,264
Jun 11, 2 AM $0.0000599
+0.17%
$32,440 $51,425
Jun 11, 1 AM $0.0000602
-2.59%
$32,603 $52,073
Jun 11, 12 AM $0.0000606
+1.34%
$32,819 $53,292
Jun 10, 11 PM $0.0000619
+4.74%
$33,523 $51,095
Jun 10, 10 PM $0.0000587
-1.51%
$31,790 $51,267
Jun 10, 9 PM $0.0000603
+0.33%
$32,657 $50,957
Jun 10, 8 PM $0.000061
+3.39%
$33,036 $51,780
Jun 10, 7 PM $0.0000615
+0.49%
$33,307 $50,780
Jun 10, 6 PM $0.0000617
+2.32%
$33,415 $50,398
Jun 10, 5 PM $0.0000587
-5.78%
$31,790 $52,004
Jun 10, 4 PM $0.0000606
+1.85%
$32,819 $53,995
Jun 10, 3 PM $0.0000612
-1.13%
$33,144 $51,060
Jun 10, 2 PM $0.0000593
+0.17%
$32,115 $50,298
Jun 10, 1 PM $0.0000611
+1.66%
$33,090 $50,329
Jun 10, 12 PM $0.0000623
+3.32%
$33,740 $49,714
Jun 10, 11 AM $0.0000598
-2.29%
$32,386 $49,235
Jun 10, 10 AM $0.0000602
-2.11%
$32,603 $50,093
Jun 10, 9 AM $0.0000625
+2.97%
$33,848 $50,536
Jun 10, 8 AM $0.0000625
+5.57%
$33,848 $52,299
Jun 10, 7 AM $0.0000588
-5.01%
$31,845 $51,131
Jun 10, 6 AM $0.0000604
-1.79%
$32,711 $53,324
Jun 10, 5 AM $0.0000601
+0.50%
$32,549 $54,197
Jun 10, 4 AM $0.0000618
+0.32%
$33,469 $51,450
Jun 10, 3 AM $0.0000623
+1.63%
$33,740 $55,092
Jun 10, 2 AM $0.0000589
-3.44%
$31,899 $54,718
Jun 10, 1 AM $0.0000613
+0.16%
$33,199 $54,704
Jun 10, 12 AM $0.0000606
+2.89%
$32,819 $55,865
Jun 9, 11 PM $0.000059
-1.99%
$31,953 $57,276