Deer Token Historical Data

DEER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000635
-2.61%
$ 34,390 $ 57,088
Apr 13, 8 PM $ 0.0000634
+3.09%
$ 34,336 $ 56,786
Apr 13, 7 PM $ 0.0000618
-4.78%
$ 33,469 $ 54,879
Apr 13, 6 PM $ 0.0000634
-1.40%
$ 34,336 $ 57,699
Apr 13, 5 PM $ 0.0000643
+1.10%
$ 34,823 $ 57,918
Apr 13, 4 PM $ 0.0000648
+3.51%
$ 35,094 $ 56,864
Apr 13, 3 PM $ 0.0000626
-0.32%
$ 33,903 $ 56,324
Apr 13, 2 PM $ 0.0000646
+3.19%
$ 34,986 $ 57,383
Apr 13, 1 PM $ 0.0000619
-0.64%
$ 33,523 $ 56,081
Apr 13, 12 PM $ 0.0000623
-1.58%
$ 33,740 $ 55,990
Apr 13, 11 AM $ 0.0000649
+5.02%
$ 35,148 $ 58,871
Apr 13, 10 AM $ 0.0000647
+3.85%
$ 35,040 $ 56,358
Apr 13, 9 AM $ 0.000065
+1.09%
$ 35,202 $ 56,135
Apr 13, 8 AM $ 0.0000622
-1.74%
$ 33,686 $ 58,743
Apr 13, 7 AM $ 0.0000635
+2.25%
$ 34,390 $ 58,073
Apr 13, 6 AM $ 0.0000653
+0.93%
$ 35,365 $ 57,023
Apr 13, 5 AM $ 0.0000614
-3.76%
$ 33,253 $ 59,729
Apr 13, 4 AM $ 0.0000646
+2.22%
$ 34,986 $ 58,470
Apr 13, 3 AM $ 0.0000618
-4.78%
$ 33,469 $ 57,637
Apr 13, 2 AM $ 0.0000624
+0.48%
$ 33,794 $ 59,994
Apr 13, 1 AM $ 0.0000618
+0.49%
$ 33,469 $ 60,081
Apr 13, 12 AM $ 0.0000618
-0.64%
$ 33,469 $ 60,440
Apr 12, 11 PM $ 0.0000645
+2.54%
$ 34,932 $ 56,745
Apr 12, 10 PM $ 0.0000629
-1.10%
$ 34,065 $ 57,230
Apr 12, 9 PM $ 0.0000624
-2.50%
$ 33,794 $ 57,277
Apr 12, 8 PM $ 0.0000645
+0.31%
$ 34,932 $ 57,613
Apr 12, 7 PM $ 0.0000624
+0.16%
$ 33,794 $ 57,599
Apr 12, 6 PM $ 0.0000645
+2.22%
$ 34,932 $ 55,215
Apr 12, 5 PM $ 0.000063
+0.00%
$ 34,119 $ 55,788
Apr 12, 4 PM $ 0.000062
-0.16%
$ 33,578 $ 54,647
Apr 12, 3 PM $ 0.0000643
+2.23%
$ 34,823 $ 54,030
Apr 12, 2 PM $ 0.0000615
-2.69%
$ 33,307 $ 54,592
Apr 12, 1 PM $ 0.0000617
-0.48%
$ 33,415 $ 54,260
Apr 12, 12 PM $ 0.0000645
+1.74%
$ 34,932 $ 53,881
Apr 12, 11 AM $ 0.0000632
-1.86%
$ 34,228 $ 54,884
Apr 12, 10 AM $ 0.0000626
+0.48%
$ 33,903 $ 56,578
Apr 12, 9 AM $ 0.0000636
-2.60%
$ 34,444 $ 55,201
Apr 12, 8 AM $ 0.0000643
-0.62%
$ 34,823 $ 57,332
Apr 12, 7 AM $ 0.000063
+0.32%
$ 34,119 $ 56,678
Apr 12, 6 AM $ 0.0000631
+0.16%
$ 34,173 $ 55,085
Apr 12, 5 AM $ 0.000063
+1.78%
$ 34,119 $ 55,705
Apr 12, 4 AM $ 0.0000634
-0.63%
$ 34,336 $ 55,479
Apr 12, 3 AM $ 0.0000646
-1.07%
$ 34,986 $ 56,994
Apr 12, 2 AM $ 0.0000639
-1.84%
$ 34,607 $ 57,740
Apr 12, 1 AM $ 0.0000617
+0.33%
$ 33,415 $ 57,155
Apr 12, 12 AM $ 0.0000642
+0.63%
$ 34,769 $ 55,065
Apr 11, 11 PM $ 0.000065
+4.50%
$ 35,202 $ 56,164
Apr 11, 10 PM $ 0.0000631
-2.47%
$ 34,173 $ 56,621
Apr 11, 9 PM $ 0.000065
+3.34%
$ 35,202 $ 59,405
Apr 11, 8 PM $ 0.0000642
+3.05%
$ 34,769 $ 57,242