Deer Token Historical Data

DEER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000642
+3.05%
$ 34,769 $ 57,242
Apr 11, 7 PM $ 0.000064
+3.23%
$ 34,661 $ 57,185
Apr 11, 6 PM $ 0.0000622
-2.66%
$ 33,686 $ 56,941
Apr 11, 5 PM $ 0.0000623
+0.65%
$ 33,740 $ 58,692
Apr 11, 4 PM $ 0.0000622
-0.32%
$ 33,686 $ 56,263
Apr 11, 3 PM $ 0.0000645
+2.87%
$ 34,932 $ 55,779
Apr 11, 2 PM $ 0.0000622
+0.48%
$ 33,686 $ 55,596
Apr 11, 1 PM $ 0.0000642
-1.53%
$ 34,769 $ 55,743
Apr 11, 12 PM $ 0.0000646
+5.21%
$ 34,986 $ 60,200
Apr 11, 11 AM $ 0.0000614
-3.76%
$ 33,253 $ 56,680
Apr 11, 10 AM $ 0.0000644
+1.42%
$ 34,877 $ 58,727
Apr 11, 9 AM $ 0.0000625
-4.29%
$ 33,848 $ 57,656
Apr 11, 8 AM $ 0.0000645
+3.04%
$ 34,932 $ 59,976
Apr 11, 7 AM $ 0.0000636
-0.93%
$ 34,444 $ 57,424
Apr 11, 6 AM $ 0.0000652
+2.35%
$ 35,311 $ 59,455
Apr 11, 5 AM $ 0.0000637
+3.75%
$ 34,498 $ 58,404
Apr 11, 4 AM $ 0.0000647
+4.02%
$ 35,040 $ 56,836
Apr 11, 3 AM $ 0.0000639
+2.08%
$ 34,607 $ 60,063
Apr 11, 2 AM $ 0.0000636
+1.44%
$ 34,444 $ 57,711
Apr 11, 1 AM $ 0.0000629
-0.32%
$ 34,065 $ 58,806
Apr 11, 12 AM $ 0.0000624
-4.15%
$ 33,794 $ 58,403
Apr 10, 11 PM $ 0.0000642
-0.47%
$ 34,769 $ 60,032
Apr 10, 10 PM $ 0.0000653
+4.15%
$ 35,365 $ 58,476
Apr 10, 9 PM $ 0.0000627
-2.49%
$ 33,957 $ 56,432
Apr 10, 8 PM $ 0.0000643
-0.92%
$ 34,823 $ 57,304
Apr 10, 7 PM $ 0.0000638
+1.43%
$ 34,552 $ 57,646
Apr 10, 6 PM $ 0.000064
+1.43%
$ 34,661 $ 56,614
Apr 10, 5 PM $ 0.0000647
+0.15%
$ 35,040 $ 56,646
Apr 10, 4 PM $ 0.0000629
+0.32%
$ 34,065 $ 57,990
Apr 10, 3 PM $ 0.0000627
-2.34%
$ 33,957 $ 56,594
Apr 10, 2 PM $ 0.0000649
+4.51%
$ 35,148 $ 57,734
Apr 10, 1 PM $ 0.0000638
+1.11%
$ 34,552 $ 56,644
Apr 10, 12 PM $ 0.0000628
-0.16%
$ 34,011 $ 56,325
Apr 10, 11 AM $ 0.0000619
-0.96%
$ 33,523 $ 56,089
Apr 10, 10 AM $ 0.0000625
+0.48%
$ 33,848 $ 55,041
Apr 10, 9 AM $ 0.0000617
+0.16%
$ 33,415 $ 54,774
Apr 10, 8 AM $ 0.0000633
-1.71%
$ 34,282 $ 52,272
Apr 10, 7 AM $ 0.0000619
-1.12%
$ 33,523 $ 54,130
Apr 10, 6 AM $ 0.0000629
-3.08%
$ 34,065 $ 51,276
Apr 10, 5 AM $ 0.000063
-3.08%
$ 34,119 $ 52,904
Apr 10, 4 AM $ 0.0000645
+3.53%
$ 34,932 $ 51,820
Apr 10, 3 AM $ 0.0000615
-4.80%
$ 33,307 $ 49,456
Apr 10, 2 AM $ 0.0000626
+0.00%
$ 33,903 $ 51,830
Apr 10, 1 AM $ 0.0000637
+1.92%
$ 34,498 $ 49,619
Apr 10, 12 AM $ 0.0000652
+2.84%
$ 35,311 $ 49,529
Apr 9, 11 PM $ 0.0000626
-2.03%
$ 33,903 $ 49,540
Apr 9, 10 PM $ 0.000064
+1.91%
$ 34,661 $ 51,487
Apr 9, 9 PM $ 0.0000645
+1.10%
$ 34,932 $ 51,380
Apr 9, 8 PM $ 0.0000628
-2.48%
$ 34,011 $ 51,932
Apr 9, 7 PM $ 0.0000646
+3.03%
$ 34,986 $ 52,584