Deer Token Historical Data

DEER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0000597
-3.08%
$32,332 $53,764
Jun 9, 9 PM $0.0000601
-1.80%
$32,549 $54,851
Jun 9, 8 PM $0.0000625
+0.00%
$33,848 $52,075
Jun 9, 7 PM $0.0000596
-4.18%
$32,278 $54,374
Jun 9, 6 PM $0.000061
-0.81%
$33,036 $54,354
Jun 9, 5 PM $0.0000624
+0.00%
$33,794 $52,634
Jun 9, 4 PM $0.000059
-5.60%
$31,953 $54,825
Jun 9, 3 PM $0.0000608
-2.09%
$32,928 $55,225
Jun 9, 2 PM $0.0000592
-2.47%
$32,061 $55,478
Jun 9, 1 PM $0.0000609
-0.49%
$32,982 $53,845
Jun 9, 12 PM $0.0000607
+0.50%
$32,874 $54,443
Jun 9, 11 AM $0.0000615
+0.16%
$33,307 $53,828
Jun 9, 10 AM $0.0000623
+1.63%
$33,740 $52,395
Jun 9, 9 AM $0.00006
-4.00%
$32,494 $53,764
Jun 9, 8 AM $0.0000624
+3.48%
$33,794 $50,788
Jun 9, 7 AM $0.0000595
+0.68%
$32,224 $53,063
Jun 9, 6 AM $0.0000598
-0.17%
$32,386 $52,097
Jun 9, 5 AM $0.0000618
+4.57%
$33,469 $54,686
Jun 9, 4 AM $0.0000596
+0.51%
$32,278 $52,063
Jun 9, 3 AM $0.0000602
-2.43%
$32,603 $52,198
Jun 9, 2 AM $0.0000617
+2.32%
$33,415 $54,792
Jun 9, 1 AM $0.0000591
-0.17%
$32,007 $53,830
Jun 9, 12 AM $0.0000615
+2.50%
$33,307 $52,566
Jun 8, 11 PM $0.0000594
-1.00%
$32,170 $54,909
Jun 8, 10 PM $0.0000587
-3.29%
$31,790 $55,143
Jun 8, 9 PM $0.0000619
+0.81%
$33,523 $54,852
Jun 8, 8 PM $0.0000614
+3.02%
$33,253 $55,758
Jun 8, 7 PM $0.0000604
-2.58%
$32,711 $54,395
Jun 8, 6 PM $0.0000618
-0.32%
$33,469 $56,791
Jun 8, 5 PM $0.0000621
-0.32%
$33,632 $56,804
Jun 8, 4 PM $0.0000616
+2.33%
$33,361 $56,446
Jun 8, 3 PM $0.0000602
+0.17%
$32,603 $53,024
Jun 8, 2 PM $0.0000598
-2.13%
$32,386 $52,966
Jun 8, 1 PM $0.0000614
-0.81%
$33,253 $54,484
Jun 8, 12 PM $0.0000595
-4.49%
$32,224 $55,583
Jun 8, 11 AM $0.0000611
-0.33%
$33,090 $55,471
Jun 8, 10 AM $0.0000622
+1.63%
$33,686 $55,338
Jun 8, 9 AM $0.0000613
+1.66%
$33,199 $56,205
Jun 8, 8 AM $0.0000601
-0.17%
$32,549 $56,563
Jun 8, 7 AM $0.000059
-5.45%
$31,953 $55,083
Jun 8, 6 AM $0.0000624
+0.97%
$33,794 $55,844
Jun 8, 5 AM $0.0000616
+2.67%
$33,361 $55,311
Jun 8, 4 AM $0.0000621
+4.37%
$33,632 $53,608
Jun 8, 3 AM $0.0000621
+5.79%
$33,632 $53,687
Jun 8, 2 AM $0.0000588
-2.81%
$31,845 $53,820
Jun 8, 1 AM $0.0000611
-0.97%
$33,090 $53,719
Jun 8, 12 AM $0.0000592
-1.00%
$32,061 $54,448
Jun 7, 11 PM $0.00006
-2.12%
$32,495 $53,300
Jun 7, 10 PM $0.0000613
+1.32%
$33,199 $55,201
Jun 7, 9 PM $0.0000599
+1.01%
$32,440 $53,534