Deer Token Historical Data

DEER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0000623
+1.47%
$33,740 $52,945
Jun 7, 7 PM $0.0000614
+3.02%
$33,253 $54,795
Jun 7, 6 PM $0.0000623
+3.49%
$33,740 $54,455
Jun 7, 5 PM $0.0000593
-4.82%
$32,115 $53,284
Jun 7, 4 PM $0.0000606
-1.30%
$32,819 $56,404
Jun 7, 3 PM $0.0000599
+0.84%
$32,440 $56,555
Jun 7, 2 PM $0.0000594
+0.68%
$32,170 $54,727
Jun 7, 1 PM $0.0000596
+1.36%
$32,278 $53,927
Jun 7, 12 PM $0.0000598
+0.00%
$32,386 $54,233
Jun 7, 11 AM $0.0000596
+1.19%
$32,278 $56,096
Jun 7, 10 AM $0.0000587
-3.77%
$31,790 $54,532
Jun 7, 9 AM $0.0000613
+0.99%
$33,199 $56,268
Jun 7, 8 AM $0.0000622
+1.97%
$33,686 $54,114
Jun 7, 7 AM $0.0000621
+4.55%
$33,632 $57,019
Jun 7, 6 AM $0.0000615
-0.49%
$33,307 $58,441
Jun 7, 5 AM $0.000062
+4.38%
$33,578 $57,867
Jun 7, 4 AM $0.0000609
+0.83%
$32,982 $55,717
Jun 7, 3 AM $0.0000595
-4.80%
$32,224 $56,983
Jun 7, 2 AM $0.000061
+3.74%
$33,036 $58,148
Jun 7, 1 AM $0.0000615
+4.24%
$33,307 $55,246
Jun 7, 12 AM $0.0000589
-4.85%
$31,899 $55,645
Jun 6, 11 PM $0.0000599
-3.23%
$32,440 $57,659
Jun 6, 10 PM $0.0000595
-2.30%
$32,224 $58,049
Jun 6, 9 PM $0.00006
+0.67%
$32,495 $57,423
Jun 6, 8 PM $0.00006
-3.07%
$32,495 $57,000
Jun 6, 7 PM $0.00006
-0.66%
$32,495 $59,835
Jun 6, 6 PM $0.0000603
-0.66%
$32,657 $57,651
Jun 6, 5 PM $0.0000596
-4.33%
$32,278 $58,773
Jun 6, 4 PM $0.0000598
-3.86%
$32,386 $59,230
Jun 6, 3 PM $0.0000603
-3.21%
$32,657 $59,068
Jun 6, 2 PM $0.0000622
+3.67%
$33,686 $58,276
Jun 6, 1 PM $0.0000592
-3.74%
$32,061 $56,761
Jun 6, 12 PM $0.0000605
+2.20%
$32,765 $57,183
Jun 6, 11 AM $0.0000587
-3.45%
$31,790 $56,818
Jun 6, 10 AM $0.0000592
+0.51%
$32,061 $56,772
Jun 6, 9 AM $0.0000607
+1.68%
$32,874 $54,673
Jun 6, 8 AM $0.0000614
+3.54%
$33,253 $54,786
Jun 6, 7 AM $0.0000601
-2.75%
$32,549 $54,907
Jun 6, 6 AM $0.0000598
+1.87%
$32,386 $57,336
Jun 6, 5 AM $0.0000623
+1.30%
$33,740 $54,971
Jun 6, 4 AM $0.0000609
-1.93%
$32,982 $56,279
Jun 6, 3 AM $0.0000595
-0.83%
$32,224 $54,914
Jun 6, 2 AM $0.0000621
+3.67%
$33,632 $57,838
Jun 6, 1 AM $0.0000609
+3.57%
$32,982 $55,615
Jun 6, 12 AM $0.000062
+1.81%
$33,578 $53,319
Jun 5, 11 PM $0.0000616
+1.82%
$33,361 $54,907
Jun 5, 10 PM $0.0000587
-2.00%
$31,790 $54,500
Jun 5, 9 PM $0.0000613
+4.43%
$33,199 $53,138
Jun 5, 8 PM $0.0000615
+0.33%
$33,307 $53,554
Jun 5, 7 PM $0.000062
+4.38%
$33,578 $54,284