Deer Token Historical Data

DEER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0000646
+3.03%
$ 34,986 $ 52,584
Apr 9, 6 PM $ 0.0000618
-2.06%
$ 33,469 $ 50,417
Apr 9, 5 PM $ 0.0000636
-1.24%
$ 34,444 $ 51,366
Apr 9, 4 PM $ 0.0000633
-2.91%
$ 34,282 $ 52,586
Apr 9, 3 PM $ 0.0000623
+1.14%
$ 33,740 $ 54,304
Apr 9, 2 PM $ 0.0000616
-0.48%
$ 33,361 $ 52,011
Apr 9, 1 PM $ 0.0000646
+1.25%
$ 34,986 $ 51,611
Apr 9, 12 PM $ 0.0000637
+1.92%
$ 34,498 $ 54,063
Apr 9, 11 AM $ 0.0000648
+4.52%
$ 35,094 $ 51,900
Apr 9, 10 AM $ 0.0000616
+0.33%
$ 33,361 $ 51,936
Apr 9, 9 AM $ 0.0000644
+3.87%
$ 34,877 $ 51,957
Apr 9, 8 AM $ 0.0000621
-0.80%
$ 33,632 $ 53,027
Apr 9, 7 AM $ 0.0000623
-2.50%
$ 33,740 $ 54,687
Apr 9, 6 AM $ 0.0000637
+1.92%
$ 34,498 $ 56,674
Apr 9, 5 AM $ 0.0000643
+4.55%
$ 34,823 $ 55,182
Apr 9, 4 AM $ 0.0000618
-2.83%
$ 33,469 $ 54,081
Apr 9, 3 AM $ 0.0000619
-2.98%
$ 33,523 $ 56,143
Apr 9, 2 AM $ 0.0000645
+0.94%
$ 34,932 $ 57,966
Apr 9, 1 AM $ 0.0000644
+4.04%
$ 34,877 $ 58,787
Apr 9, 12 AM $ 0.0000627
-1.57%
$ 33,957 $ 58,127
Apr 8, 11 PM $ 0.0000644
+2.38%
$ 34,877 $ 60,141
Apr 8, 10 PM $ 0.0000615
-1.13%
$ 33,307 $ 57,415
Apr 8, 9 PM $ 0.0000622
-2.81%
$ 33,686 $ 55,786
Apr 8, 8 PM $ 0.0000625
-2.65%
$ 33,848 $ 58,746
Apr 8, 7 PM $ 0.0000631
-2.32%
$ 34,173 $ 58,692
Apr 8, 6 PM $ 0.0000634
+0.79%
$ 34,336 $ 58,891
Apr 8, 5 PM $ 0.0000618
+0.32%
$ 33,469 $ 57,859
Apr 8, 4 PM $ 0.0000646
+0.31%
$ 34,986 $ 55,661
Apr 8, 3 PM $ 0.0000636
+1.11%
$ 34,444 $ 57,917
Apr 8, 2 PM $ 0.0000627
+1.79%
$ 33,957 $ 55,919
Apr 8, 1 PM $ 0.0000624
+0.32%
$ 33,794 $ 55,203
Apr 8, 12 PM $ 0.0000651
+5.17%
$ 35,257 $ 54,010
Apr 8, 11 AM $ 0.0000623
-3.26%
$ 33,740 $ 55,602
Apr 8, 10 AM $ 0.0000632
-0.47%
$ 34,228 $ 56,854
Apr 8, 9 AM $ 0.0000614
-1.76%
$ 33,253 $ 54,081
Apr 8, 8 AM $ 0.0000625
+0.81%
$ 33,848 $ 54,655
Apr 8, 7 AM $ 0.000062
-0.32%
$ 33,578 $ 53,775
Apr 8, 6 AM $ 0.0000645
+3.37%
$ 34,932 $ 54,019
Apr 8, 5 AM $ 0.0000652
+4.82%
$ 35,311 $ 53,279
Apr 8, 4 AM $ 0.0000626
-1.88%
$ 33,903 $ 53,367
Apr 8, 3 AM $ 0.0000619
-3.43%
$ 33,523 $ 53,913
Apr 8, 2 AM $ 0.0000632
+2.60%
$ 34,228 $ 52,111
Apr 8, 1 AM $ 0.0000651
+1.72%
$ 35,257 $ 50,034
Apr 8, 12 AM $ 0.0000633
-2.31%
$ 34,282 $ 52,230
Apr 7, 11 PM $ 0.0000628
+1.13%
$ 34,011 $ 53,595
Apr 7, 10 PM $ 0.0000624
-1.89%
$ 33,794 $ 51,004
Apr 7, 9 PM $ 0.0000646
+0.31%
$ 34,986 $ 52,184
Apr 7, 8 PM $ 0.0000617
-0.32%
$ 33,415 $ 52,503
Apr 7, 7 PM $ 0.0000631
-2.02%
$ 34,173 $ 49,623
Apr 7, 6 PM $ 0.0000614
-4.06%
$ 33,253 $ 49,180