Deer Token Historical Data

DEER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000614
-4.06%
$ 33,253 $ 49,180
Apr 7, 5 PM $ 0.000064
+0.16%
$ 34,661 $ 50,371
Apr 7, 4 PM $ 0.0000629
-2.02%
$ 34,065 $ 51,149
Apr 7, 3 PM $ 0.000063
-1.56%
$ 34,119 $ 51,734
Apr 7, 2 PM $ 0.0000646
+3.36%
$ 34,986 $ 50,517
Apr 7, 1 PM $ 0.000063
-3.08%
$ 34,119 $ 48,603
Apr 7, 12 PM $ 0.0000637
+1.27%
$ 34,498 $ 50,784
Apr 7, 11 AM $ 0.0000651
+0.93%
$ 35,257 $ 49,508
Apr 7, 10 AM $ 0.0000628
-3.09%
$ 34,011 $ 50,388
Apr 7, 9 AM $ 0.0000641
+2.56%
$ 34,715 $ 51,100
Apr 7, 8 AM $ 0.0000629
-1.72%
$ 34,065 $ 49,076
Apr 7, 7 AM $ 0.0000635
-2.76%
$ 34,390 $ 51,106
Apr 7, 6 AM $ 0.000065
+1.25%
$ 35,202 $ 49,480
Apr 7, 5 AM $ 0.0000634
-1.09%
$ 34,336 $ 49,935
Apr 7, 4 AM $ 0.0000642
-1.38%
$ 34,769 $ 50,325
Apr 7, 3 AM $ 0.0000617
-2.22%
$ 33,415 $ 51,272
Apr 7, 2 AM $ 0.0000619
-1.12%
$ 33,523 $ 50,495
Apr 7, 1 AM $ 0.0000623
-4.15%
$ 33,740 $ 50,125
Apr 7, 12 AM $ 0.0000652
+2.03%
$ 35,311 $ 50,739
Apr 6, 11 PM $ 0.0000646
+3.86%
$ 34,986 $ 50,920
Apr 6, 10 PM $ 0.0000633
-1.09%
$ 34,282 $ 49,335
Apr 6, 9 PM $ 0.0000627
-2.64%
$ 33,957 $ 51,228
Apr 6, 8 PM $ 0.0000644
+4.55%
$ 34,877 $ 51,702
Apr 6, 7 PM $ 0.0000619
-2.06%
$ 33,523 $ 49,813
Apr 6, 6 PM $ 0.0000636
-0.78%
$ 34,444 $ 52,447
Apr 6, 5 PM $ 0.0000619
-1.59%
$ 33,523 $ 53,961
Apr 6, 4 PM $ 0.000065
+1.40%
$ 35,202 $ 52,862
Apr 6, 3 PM $ 0.0000648
+3.68%
$ 35,094 $ 54,665
Apr 6, 2 PM $ 0.0000653
+1.08%
$ 35,365 $ 56,017
Apr 6, 1 PM $ 0.0000616
-3.30%
$ 33,361 $ 55,037
Apr 6, 12 PM $ 0.0000644
-0.31%
$ 34,877 $ 53,486
Apr 6, 11 AM $ 0.0000634
+2.09%
$ 34,336 $ 56,343
Apr 6, 10 AM $ 0.0000626
+0.97%
$ 33,903 $ 53,284
Apr 6, 9 AM $ 0.0000648
-0.61%
$ 35,094 $ 53,495
Apr 6, 8 AM $ 0.0000648
+3.51%
$ 35,094 $ 57,375
Apr 6, 7 AM $ 0.0000628
-1.57%
$ 34,011 $ 55,093
Apr 6, 6 AM $ 0.0000649
+1.56%
$ 35,148 $ 55,944
Apr 6, 5 AM $ 0.0000619
-4.33%
$ 33,523 $ 57,572
Apr 6, 4 AM $ 0.0000639
-1.69%
$ 34,607 $ 58,749
Apr 6, 3 AM $ 0.0000629
-2.02%
$ 34,065 $ 59,661
Apr 6, 2 AM $ 0.0000626
+1.29%
$ 33,903 $ 58,453
Apr 6, 1 AM $ 0.0000648
+0.00%
$ 35,094 $ 57,405
Apr 6, 12 AM $ 0.000062
-2.82%
$ 33,578 $ 59,551
Apr 5, 11 PM $ 0.0000626
+1.79%
$ 33,903 $ 58,906
Apr 5, 10 PM $ 0.0000636
-0.31%
$ 34,444 $ 57,423
Apr 5, 9 PM $ 0.0000647
+0.47%
$ 35,040 $ 60,408
Apr 5, 8 PM $ 0.0000614
-0.81%
$ 33,253 $ 58,015
Apr 5, 7 PM $ 0.000062
-3.88%
$ 33,578 $ 59,780
Apr 5, 6 PM $ 0.0000636
+1.11%
$ 34,444 $ 61,063
Apr 5, 5 PM $ 0.0000649
-0.46%
$ 35,148 $ 58,925