Deer Token Historical Data

DEER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.0000618
+2.83%
$33,469 $51,036
Jun 5, 5 PM $0.0000596
-0.50%
$32,278 $50,766
Jun 5, 4 PM $0.0000599
-0.66%
$32,440 $50,691
Jun 5, 3 PM $0.00006
-0.83%
$32,495 $48,365
Jun 5, 2 PM $0.0000601
-1.48%
$32,549 $49,250
Jun 5, 1 PM $0.000061
+3.74%
$33,036 $50,904
Jun 5, 12 PM $0.0000596
-2.77%
$32,278 $49,784
Jun 5, 11 AM $0.0000589
-3.44%
$31,899 $51,064
Jun 5, 10 AM $0.0000621
+2.31%
$33,632 $51,485
Jun 5, 9 AM $0.0000598
-0.99%
$32,386 $50,824
Jun 5, 8 AM $0.0000616
+2.84%
$33,361 $51,056
Jun 5, 7 AM $0.0000607
+0.50%
$32,874 $48,432
Jun 5, 6 AM $0.0000624
+3.83%
$33,794 $48,748
Jun 5, 5 AM $0.0000593
-1.82%
$32,115 $48,039
Jun 5, 4 AM $0.0000604
-0.66%
$32,711 $48,405
Jun 5, 3 AM $0.000059
-4.22%
$31,953 $48,638
Jun 5, 2 AM $0.0000608
+3.58%
$32,928 $49,233
Jun 5, 1 AM $0.0000606
+0.50%
$32,819 $47,477
Jun 5, 12 AM $0.000062
+2.82%
$33,578 $49,603
Jun 4, 11 PM $0.0000625
+2.29%
$33,848 $49,771
Jun 4, 10 PM $0.00006
+0.33%
$32,495 $50,679
Jun 4, 9 PM $0.0000608
+3.23%
$32,928 $51,161
Jun 4, 8 PM $0.0000602
+0.00%
$32,603 $52,528
Jun 4, 7 PM $0.0000607
-0.98%
$32,874 $52,025
Jun 4, 6 PM $0.0000616
+4.23%
$33,361 $52,713
Jun 4, 5 PM $0.0000618
+4.22%
$33,469 $51,382
Jun 4, 4 PM $0.0000622
+2.64%
$33,686 $52,226
Jun 4, 3 PM $0.0000594
-1.49%
$32,170 $54,253
Jun 4, 2 PM $0.0000603
-2.27%
$32,657 $53,928
Jun 4, 1 PM $0.0000617
+1.31%
$33,415 $55,977
Jun 4, 12 PM $0.0000612
+1.32%
$33,144 $54,735
Jun 4, 11 AM $0.0000593
-2.63%
$32,115 $54,692
Jun 4, 10 AM $0.0000607
+1.85%
$32,874 $54,024
Jun 4, 9 AM $0.000062
+4.91%
$33,578 $54,689
Jun 4, 8 AM $0.0000617
-0.64%
$33,415 $52,250
Jun 4, 7 AM $0.0000595
-1.98%
$32,224 $54,852
Jun 4, 6 AM $0.0000593
-4.97%
$32,115 $53,927
Jun 4, 5 AM $0.0000596
-3.87%
$32,278 $54,427
Jun 4, 4 AM $0.0000613
+0.00%
$33,199 $55,078
Jun 4, 3 AM $0.00006
+1.52%
$32,495 $54,153
Jun 4, 2 AM $0.0000587
-5.78%
$31,790 $52,214
Jun 4, 1 AM $0.0000609
+0.00%
$32,982 $55,787
Jun 4, 12 AM $0.0000623
+5.95%
$33,740 $54,021
Jun 3, 11 PM $0.0000606
-2.42%
$32,819 $51,940
Jun 3, 10 PM $0.0000608
+1.33%
$32,928 $55,209
Jun 3, 9 PM $0.0000609
-1.46%
$32,982 $53,804
Jun 3, 8 PM $0.0000625
+2.46%
$33,848 $54,847
Jun 3, 7 PM $0.000059
-0.51%
$31,953 $55,128
Jun 3, 6 PM $0.0000616
+2.50%
$33,361 $53,274
Jun 3, 5 PM $0.0000626
+0.32%
$33,903 $52,906