Deer Token Historical Data

DEER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000649
-0.46%
$ 35,148 $ 58,925
Apr 5, 4 PM $ 0.000063
-2.02%
$ 34,119 $ 60,889
Apr 5, 3 PM $ 0.0000614
-2.07%
$ 33,253 $ 59,802
Apr 5, 2 PM $ 0.0000651
+0.77%
$ 35,257 $ 60,591
Apr 5, 1 PM $ 0.0000618
-2.37%
$ 33,469 $ 60,194
Apr 5, 12 PM $ 0.0000616
-3.45%
$ 33,361 $ 59,034
Apr 5, 11 AM $ 0.0000648
+1.57%
$ 35,094 $ 58,709
Apr 5, 10 AM $ 0.0000616
-1.75%
$ 33,361 $ 60,426
Apr 5, 9 AM $ 0.0000623
-1.89%
$ 33,740 $ 59,427
Apr 5, 8 AM $ 0.0000618
-4.04%
$ 33,469 $ 58,670
Apr 5, 7 AM $ 0.0000625
-3.10%
$ 33,848 $ 59,789
Apr 5, 6 AM $ 0.0000626
-3.40%
$ 33,903 $ 58,174
Apr 5, 5 AM $ 0.0000632
+2.76%
$ 34,228 $ 59,647
Apr 5, 4 AM $ 0.0000644
-0.62%
$ 34,877 $ 56,203
Apr 5, 3 AM $ 0.0000639
+0.63%
$ 34,607 $ 59,565
Apr 5, 2 AM $ 0.0000633
+0.48%
$ 34,282 $ 57,861
Apr 5, 1 AM $ 0.000063
+2.27%
$ 34,119 $ 56,413
Apr 5, 12 AM $ 0.0000613
-1.76%
$ 33,199 $ 59,313
Apr 4, 11 PM $ 0.0000615
-1.44%
$ 33,307 $ 60,977
Apr 4, 10 PM $ 0.000064
+0.79%
$ 34,661 $ 58,213
Apr 4, 9 PM $ 0.0000635
+1.76%
$ 34,390 $ 56,890
Apr 4, 8 PM $ 0.0000639
+0.79%
$ 34,607 $ 57,375
Apr 4, 7 PM $ 0.0000637
-1.55%
$ 34,498 $ 56,788
Apr 4, 6 PM $ 0.0000639
+1.75%
$ 34,607 $ 58,140
Apr 4, 5 PM $ 0.0000637
+1.92%
$ 34,498 $ 56,163
Apr 4, 4 PM $ 0.0000622
-0.96%
$ 33,686 $ 55,662
Apr 4, 3 PM $ 0.0000636
+2.58%
$ 34,444 $ 56,069
Apr 4, 2 PM $ 0.0000639
+3.23%
$ 34,607 $ 54,837
Apr 4, 1 PM $ 0.0000616
-2.84%
$ 33,361 $ 54,638
Apr 4, 12 PM $ 0.0000634
-2.46%
$ 34,336 $ 55,866
Apr 4, 11 AM $ 0.0000651
+3.66%
$ 35,257 $ 56,863
Apr 4, 10 AM $ 0.0000626
-3.54%
$ 33,903 $ 54,080
Apr 4, 9 AM $ 0.0000636
+2.25%
$ 34,444 $ 54,520
Apr 4, 8 AM $ 0.0000645
+0.16%
$ 34,932 $ 52,220
Apr 4, 7 AM $ 0.0000621
-0.48%
$ 33,632 $ 53,956
Apr 4, 6 AM $ 0.0000647
+4.02%
$ 35,040 $ 51,978
Apr 4, 5 AM $ 0.0000644
+3.37%
$ 34,877 $ 51,749
Apr 4, 4 AM $ 0.0000649
+0.31%
$ 35,148 $ 54,103
Apr 4, 3 AM $ 0.0000627
-3.09%
$ 33,957 $ 54,235
Apr 4, 2 AM $ 0.000065
+4.50%
$ 35,202 $ 54,661
Apr 4, 1 AM $ 0.0000653
+3.82%
$ 35,365 $ 53,489
Apr 4, 12 AM $ 0.0000614
-4.06%
$ 33,253 $ 52,476
Apr 3, 11 PM $ 0.0000633
-2.76%
$ 34,282 $ 53,255
Apr 3, 10 PM $ 0.0000635
+3.42%
$ 34,390 $ 53,528
Apr 3, 9 PM $ 0.0000644
+3.70%
$ 34,877 $ 50,617
Apr 3, 8 PM $ 0.000065
+5.86%
$ 35,202 $ 51,414
Apr 3, 7 PM $ 0.0000623
-0.32%
$ 33,740 $ 50,290
Apr 3, 6 PM $ 0.0000626
-2.95%
$ 33,903 $ 51,467
Apr 3, 5 PM $ 0.0000638
+0.79%
$ 34,552 $ 52,943
Apr 3, 4 PM $ 0.0000614
-1.44%
$ 33,253 $ 52,389