Deer Token Historical Data

DEER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.0000607
-0.33%
$32,874 $55,578
Jun 3, 3 PM $0.0000591
-0.84%
$32,007 $53,805
Jun 3, 2 PM $0.0000625
+0.32%
$33,848 $53,343
Jun 3, 1 PM $0.0000624
+1.96%
$33,794 $54,626
Jun 3, 12 PM $0.0000608
+0.16%
$32,928 $53,440
Jun 3, 11 AM $0.0000602
+2.38%
$32,603 $53,819
Jun 3, 10 AM $0.0000601
+0.50%
$32,549 $52,781
Jun 3, 9 AM $0.0000616
-0.48%
$33,361 $54,231
Jun 3, 8 AM $0.0000605
+1.68%
$32,765 $56,556
Jun 3, 7 AM $0.0000618
-0.16%
$33,469 $54,875
Jun 3, 6 AM $0.0000607
-2.88%
$32,874 $56,966
Jun 3, 5 AM $0.0000621
+0.98%
$33,632 $53,764
Jun 3, 4 AM $0.0000597
+1.70%
$32,332 $57,112
Jun 3, 3 AM $0.0000603
+0.67%
$32,657 $55,537
Jun 3, 2 AM $0.0000626
+0.16%
$33,903 $56,245
Jun 3, 1 AM $0.0000611
+0.00%
$33,090 $56,275
Jun 3, 12 AM $0.000059
-0.67%
$31,953 $57,169
Jun 2, 11 PM $0.0000603
-1.95%
$32,657 $54,600
Jun 2, 10 PM $0.0000613
+1.83%
$33,199 $56,317
Jun 2, 9 PM $0.0000608
-2.56%
$32,928 $53,391
Jun 2, 8 PM $0.0000605
+2.54%
$32,765 $55,847
Jun 2, 7 PM $0.0000617
-1.44%
$33,415 $52,363
Jun 2, 6 PM $0.0000603
-2.11%
$32,657 $56,070
Jun 2, 5 PM $0.0000603
-2.74%
$32,657 $54,910
Jun 2, 4 PM $0.0000607
+0.66%
$32,874 $55,411
Jun 2, 3 PM $0.000061
+3.39%
$33,036 $53,042
Jun 2, 2 PM $0.0000608
-0.33%
$32,928 $51,367
Jun 2, 1 PM $0.0000609
-1.62%
$32,982 $53,531
Jun 2, 12 PM $0.0000614
-1.60%
$33,253 $52,476
Jun 2, 11 AM $0.000061
-1.61%
$33,036 $55,317
Jun 2, 10 AM $0.000062
+3.33%
$33,578 $56,318
Jun 2, 9 AM $0.0000591
-4.06%
$32,007 $54,692
Jun 2, 8 AM $0.0000613
-1.61%
$33,199 $55,156
Jun 2, 7 AM $0.0000618
+1.48%
$33,469 $55,729
Jun 2, 6 AM $0.0000626
+4.16%
$33,903 $54,566
Jun 2, 5 AM $0.0000588
-2.97%
$31,845 $55,585
Jun 2, 4 AM $0.0000606
-2.73%
$32,819 $54,602
Jun 2, 3 AM $0.0000622
+1.14%
$33,686 $55,975
Jun 2, 2 AM $0.0000599
+0.17%
$32,440 $54,592
Jun 2, 1 AM $0.0000623
+5.77%
$33,740 $51,756
Jun 2, 12 AM $0.000059
-2.80%
$31,953 $52,256
Jun 1, 11 PM $0.0000606
-2.73%
$32,819 $54,326
Jun 1, 10 PM $0.0000615
+1.65%
$33,307 $56,029
Jun 1, 9 PM $0.0000605
+2.02%
$32,765 $54,919
Jun 1, 8 PM $0.0000601
+2.21%
$32,549 $52,813
Jun 1, 7 PM $0.0000618
-0.48%
$33,469 $52,318
Jun 1, 6 PM $0.0000622
+2.47%
$33,686 $54,531
Jun 1, 5 PM $0.0000619
+1.64%
$33,523 $54,367
Jun 1, 4 PM $0.0000615
+2.67%
$33,307 $54,607
Jun 1, 3 PM $0.0000626
+4.68%
$33,903 $57,476