Deer Token Historical Data

DEER Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000719
-0.69%
$ 38,939 $ 46,158
May 22, 4 AM $ 0.0000687
-3.92%
$ 37,206 $ 46,842
May 22, 3 AM $ 0.0000705
+2.03%
$ 38,181 $ 46,069
May 22, 2 AM $ 0.0000694
-0.57%
$ 37,585 $ 44,595
May 22, 1 AM $ 0.0000719
+3.30%
$ 38,939 $ 44,962
May 22, 12 AM $ 0.0000713
+1.42%
$ 38,614 $ 44,317
May 21, 11 PM $ 0.0000725
+4.02%
$ 39,264 $ 43,764
May 21, 10 PM $ 0.0000696
-0.57%
$ 37,694 $ 42,623
May 21, 4 PM $ 0.0000982
+0.00%
$ 53,183 $ 51,764
May 21, 3 PM $ 0.0000982
+3.37%
$ 53,183 $ 52,269
May 21, 2 PM $ 0.0000961
+2.02%
$ 52,045 $ 50,706
May 21, 1 PM $ 0.0000954
+1.49%
$ 51,666 $ 49,715
May 21, 12 PM $ 0.0000954
+0.53%
$ 51,666 $ 49,726
May 21, 11 AM $ 0.0000978
+4.60%
$ 52,966 $ 47,922
May 21, 10 AM $ 0.0000969
-0.72%
$ 52,479 $ 47,284
May 21, 9 AM $ 0.0000975
+2.31%
$ 52,804 $ 49,214
May 21, 8 AM $ 0.0000979
+3.05%
$ 53,020 $ 48,366
May 21, 7 AM $ 0.0000941
+0.00%
$ 50,962 $ 48,436
May 21, 6 AM $ 0.0000959
+1.16%
$ 51,937 $ 47,677
May 21, 5 AM $ 0.0000972
+0.31%
$ 52,641 $ 47,229
May 21, 4 AM $ 0.0000949
-2.57%
$ 51,395 $ 48,310
May 21, 3 AM $ 0.0000952
-2.76%
$ 51,558 $ 47,559
May 21, 2 AM $ 0.0000942
+0.21%
$ 51,016 $ 46,871
May 21, 1 AM $ 0.0000952
-2.96%
$ 51,558 $ 43,347
May 21, 12 AM $ 0.0000936
-0.43%
$ 50,691 $ 43,894
May 20, 11 PM $ 0.0000968
+2.65%
$ 52,424 $ 42,368
May 20, 4 PM $ 0.000128
+2.08%
$ 69,105 $ 54,285
May 20, 3 PM $ 0.000131
+2.84%
$ 70,676 $ 54,845
May 20, 2 PM $ 0.000129
+2.55%
$ 69,592 $ 56,823
May 20, 1 PM $ 0.000129
+1.50%
$ 69,755 $ 55,779
May 20, 12 PM $ 0.00013
+0.93%
$ 70,459 $ 56,058
May 20, 11 AM $ 0.00013
-0.15%
$ 70,188 $ 56,740
May 20, 10 AM $ 0.000125
-1.11%
$ 67,643 $ 57,521
May 20, 9 AM $ 0.000126
-0.16%
$ 68,401 $ 56,347
May 20, 8 AM $ 0.000126
-3.83%
$ 68,076 $ 55,864
May 20, 7 AM $ 0.000129
+2.06%
$ 69,917 $ 57,565
May 20, 6 AM $ 0.000126
-1.33%
$ 68,347 $ 55,049
May 20, 5 AM $ 0.000129
+2.13%
$ 70,080 $ 56,021
May 20, 4 AM $ 0.000129
-0.23%
$ 70,080 $ 54,065
May 20, 3 AM $ 0.00013
+4.40%
$ 70,621 $ 54,121
May 20, 2 AM $ 0.000131
+2.51%
$ 70,784 $ 53,306
May 20, 1 AM $ 0.000128
-0.93%
$ 69,051 $ 55,699
May 20, 12 AM $ 0.000128
-1.99%
$ 69,376 $ 55,157
May 19, 11 PM $ 0.00013
+3.26%
$ 70,351 $ 52,796
May 19, 10 PM $ 0.00013
-0.54%
$ 70,351 $ 52,859
May 19, 9 PM $ 0.000129
+1.97%
$ 70,080 $ 55,052
May 19, 8 PM $ 0.000126
-0.16%
$ 68,293 $ 53,370
May 19, 7 PM $ 0.000126
+0.64%
$ 68,238 $ 52,643
May 19, 6 PM $ 0.000129
+1.42%
$ 69,863 $ 52,949
May 19, 5 PM $ 0.000126
-3.60%
$ 68,184 $ 53,895