Deer Token Historical Data

DEER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000614
-1.44%
$ 33,253 $ 52,389
Apr 3, 3 PM $ 0.0000623
-3.71%
$ 33,740 $ 51,465
Apr 3, 2 PM $ 0.0000646
+2.05%
$ 34,986 $ 54,002
Apr 3, 1 PM $ 0.0000652
+0.93%
$ 35,311 $ 53,451
Apr 3, 12 PM $ 0.0000646
+4.53%
$ 34,986 $ 53,044
Apr 3, 11 AM $ 0.0000615
+0.33%
$ 33,307 $ 51,537
Apr 3, 10 AM $ 0.0000634
+2.59%
$ 34,336 $ 51,959
Apr 3, 9 AM $ 0.0000647
+1.25%
$ 35,040 $ 52,625
Apr 3, 8 AM $ 0.0000616
-4.94%
$ 33,361 $ 55,879
Apr 3, 7 AM $ 0.0000617
-0.64%
$ 33,415 $ 55,645
Apr 3, 6 AM $ 0.0000622
-4.01%
$ 33,686 $ 54,216
Apr 3, 5 AM $ 0.0000642
+2.56%
$ 34,769 $ 57,335
Apr 3, 4 AM $ 0.0000653
+2.83%
$ 35,365 $ 55,456
Apr 3, 3 AM $ 0.0000613
-2.39%
$ 33,199 $ 55,650
Apr 3, 2 AM $ 0.0000622
-1.74%
$ 33,686 $ 53,619
Apr 3, 1 AM $ 0.0000631
-0.94%
$ 34,173 $ 54,292
Apr 3, 12 AM $ 0.0000642
+0.78%
$ 34,769 $ 55,117
Apr 2, 11 PM $ 0.0000648
+4.85%
$ 35,094 $ 54,647
Apr 2, 10 PM $ 0.0000623
-0.32%
$ 33,740 $ 52,627
Apr 2, 9 PM $ 0.0000651
+0.00%
$ 35,257 $ 52,117
Apr 2, 8 PM $ 0.0000622
-0.32%
$ 33,686 $ 55,647
Apr 2, 7 PM $ 0.0000649
+0.78%
$ 35,148 $ 55,085
Apr 2, 6 PM $ 0.0000616
-4.35%
$ 33,361 $ 56,682
Apr 2, 5 PM $ 0.000064
-1.99%
$ 34,661 $ 57,273
Apr 2, 4 PM $ 0.0000628
-1.10%
$ 34,011 $ 57,962
Apr 2, 3 PM $ 0.0000626
+1.62%
$ 33,903 $ 56,335
Apr 2, 2 PM $ 0.0000635
+0.16%
$ 34,390 $ 53,862
Apr 2, 1 PM $ 0.0000642
-0.93%
$ 34,769 $ 55,129
Apr 2, 12 PM $ 0.0000625
-1.73%
$ 33,848 $ 54,953
Apr 2, 11 AM $ 0.0000614
-2.38%
$ 33,253 $ 55,526
Apr 2, 10 AM $ 0.0000641
+2.23%
$ 34,715 $ 54,317
Apr 2, 9 AM $ 0.0000618
-4.33%
$ 33,469 $ 54,464
Apr 2, 8 AM $ 0.0000646
-0.62%
$ 34,986 $ 55,666
Apr 2, 7 AM $ 0.000063
+1.94%
$ 34,119 $ 56,209
Apr 2, 6 AM $ 0.0000625
+1.79%
$ 33,848 $ 53,421
Apr 2, 5 AM $ 0.0000651
+1.72%
$ 35,257 $ 52,886
Apr 2, 4 AM $ 0.0000615
-5.24%
$ 33,307 $ 53,064
Apr 2, 3 AM $ 0.0000624
-0.32%
$ 33,794 $ 56,231
Apr 2, 2 AM $ 0.0000646
-0.46%
$ 34,986 $ 55,351
Apr 2, 1 AM $ 0.0000628
+0.96%
$ 34,011 $ 56,483
Apr 2, 12 AM $ 0.0000633
+0.48%
$ 34,282 $ 54,305
Apr 1, 11 PM $ 0.0000639
-0.31%
$ 34,607 $ 56,603
Apr 1, 10 PM $ 0.0000641
+2.56%
$ 34,715 $ 58,454
Apr 1, 9 PM $ 0.0000628
+2.28%
$ 34,011 $ 57,927
Apr 1, 8 PM $ 0.0000627
-2.49%
$ 33,957 $ 56,651
Apr 1, 7 PM $ 0.0000633
+0.32%
$ 34,282 $ 59,466
Apr 1, 6 PM $ 0.0000642
+1.90%
$ 34,769 $ 57,783
Apr 1, 5 PM $ 0.0000645
-0.92%
$ 34,932 $ 57,064
Apr 1, 4 PM $ 0.0000636
+2.58%
$ 34,444 $ 60,182
Apr 1, 3 PM $ 0.0000623
-1.27%
$ 33,740 $ 57,243