Deer Token Historical Data

DEER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0000593
+0.51%
$32,115 $53,990
Jun 1, 1 PM $0.0000622
-0.48%
$33,686 $53,779
Jun 1, 12 PM $0.0000594
-0.67%
$32,170 $56,092
Jun 1, 11 AM $0.0000624
+2.13%
$33,794 $56,717
Jun 1, 10 AM $0.0000588
-3.29%
$31,845 $55,552
Jun 1, 9 AM $0.0000615
-1.60%
$33,307 $54,575
Jun 1, 8 AM $0.0000606
+0.50%
$32,819 $56,256
Jun 1, 7 AM $0.0000588
-2.33%
$31,845 $54,912
Jun 1, 6 AM $0.000061
-2.09%
$33,036 $52,438
Jun 1, 5 AM $0.0000613
+1.83%
$33,199 $54,433
Jun 1, 4 AM $0.0000601
-1.15%
$32,549 $52,041
Jun 1, 3 AM $0.0000588
-5.47%
$31,845 $51,265
Jun 1, 2 AM $0.000062
+2.31%
$33,578 $53,001
Jun 1, 1 AM $0.0000621
+1.80%
$33,632 $52,904
Jun 1, 12 AM $0.0000597
+0.51%
$32,332 $52,699
May 31, 11 PM $0.0000626
+0.32%
$33,903 $50,618
May 31, 10 PM $0.0000589
-5.00%
$31,899 $52,312
May 31, 9 PM $0.0000596
-1.81%
$32,278 $51,743
May 31, 8 PM $0.0000607
+0.00%
$32,874 $50,435
May 31, 6 PM $0.0000624
+5.23%
$33,794 $51,979
May 31, 5 PM $0.0000601
+0.17%
$32,549 $51,550
May 31, 4 PM $0.00006
-2.12%
$32,495 $52,991
May 31, 3 PM $0.0000609
+0.16%
$32,982 $54,783
May 31, 2 PM $0.000061
-1.29%
$33,036 $53,997
May 31, 1 PM $0.0000616
+0.65%
$33,361 $55,944
May 31, 12 PM $0.0000594
-5.11%
$32,170 $55,509
May 31, 11 AM $0.0000618
+3.52%
$33,469 $54,732
May 31, 10 AM $0.0000622
+0.97%
$33,686 $53,484
May 31, 9 AM $0.0000611
+2.69%
$33,090 $55,423
May 31, 8 AM $0.0000589
-1.01%
$31,899 $56,178
May 31, 7 AM $0.0000608
-0.98%
$32,928 $54,628
May 31, 6 AM $0.0000593
-0.50%
$32,115 $56,626
May 31, 5 AM $0.000062
+5.62%
$33,578 $57,922
May 31, 4 AM $0.0000624
+3.31%
$33,794 $55,071
May 31, 3 AM $0.0000604
-0.82%
$32,711 $55,068
May 31, 2 AM $0.0000605
-0.98%
$32,765 $52,966
May 31, 1 AM $0.0000594
-0.34%
$32,170 $54,997
May 31, 12 AM $0.0000589
-2.00%
$31,899 $53,985
May 30, 11 PM $0.0000601
-0.66%
$32,549 $54,561
May 30, 10 PM $0.0000621
+1.97%
$33,632 $55,935
May 30, 9 PM $0.0000592
-4.67%
$32,061 $55,627
May 30, 8 PM $0.0000623
+3.32%
$33,740 $53,459
May 30, 7 PM $0.000061
-0.16%
$33,036 $54,880
May 30, 6 PM $0.0000599
-4.16%
$32,440 $54,482
May 30, 5 PM $0.0000623
+5.77%
$33,740 $54,336
May 30, 4 PM $0.0000591
-1.50%
$32,007 $50,827
May 30, 3 PM $0.0000621
+3.50%
$33,632 $51,374
May 30, 9 AM $0.0000701
-0.28%
$37,964 $53,835
May 30, 8 AM $0.0000689
-4.31%
$37,315 $54,034
May 30, 7 AM $0.0000697
-2.92%
$37,748 $56,083