Deer Token Historical Data

DEER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000623
-1.27%
$ 33,740 $ 57,243
Apr 1, 2 PM $ 0.0000618
-3.44%
$ 33,469 $ 58,103
Apr 1, 1 PM $ 0.000062
-0.64%
$ 33,578 $ 59,661
Apr 1, 12 PM $ 0.000064
+2.40%
$ 34,661 $ 58,089
Apr 1, 11 AM $ 0.0000622
-2.20%
$ 33,686 $ 58,205
Apr 1, 10 AM $ 0.0000639
-1.99%
$ 34,607 $ 58,598
Apr 1, 9 AM $ 0.0000645
-0.62%
$ 34,932 $ 60,439
Apr 1, 8 AM $ 0.0000643
+0.00%
$ 34,823 $ 60,135
Apr 1, 7 AM $ 0.0000629
+0.80%
$ 34,065 $ 58,464
Apr 1, 6 AM $ 0.0000633
+0.00%
$ 34,282 $ 56,117
Apr 1, 5 AM $ 0.0000648
+2.05%
$ 35,094 $ 55,410
Apr 1, 4 AM $ 0.0000635
-2.01%
$ 34,390 $ 54,466
Apr 1, 3 AM $ 0.0000647
+1.57%
$ 35,040 $ 55,231
Apr 1, 2 AM $ 0.0000651
+5.68%
$ 35,257 $ 55,036
Apr 1, 1 AM $ 0.0000635
+2.75%
$ 34,390 $ 51,928
Apr 1, 12 AM $ 0.0000636
+3.08%
$ 34,444 $ 51,274
Mar 31, 11 PM $ 0.000063
+0.32%
$ 34,119 $ 49,448
Mar 31, 10 PM $ 0.0000647
+0.15%
$ 35,040 $ 48,400
Mar 31, 9 PM $ 0.0000652
+1.88%
$ 35,311 $ 48,248
Mar 31, 8 PM $ 0.0000637
+0.95%
$ 34,498 $ 47,451
Mar 31, 7 PM $ 0.0000632
-1.56%
$ 34,228 $ 46,187
Mar 31, 6 PM $ 0.0000649
+2.53%
$ 35,148 $ 46,110
Mar 31, 5 PM $ 0.0000649
+2.69%
$ 35,148 $ 45,254
Mar 31, 4 PM $ 0.0000645
+3.70%
$ 34,932 $ 45,093
Mar 31, 3 PM $ 0.0000646
-1.07%
$ 34,986 $ 43,619
Mar 31, 9 AM $ 0.0000858
+2.02%
$ 46,467 $ 53,262
Mar 31, 8 AM $ 0.0000846
-1.51%
$ 45,817 $ 54,141
Mar 31, 7 AM $ 0.0000824
-1.55%
$ 44,626 $ 54,531
Mar 31, 6 AM $ 0.0000845
+2.42%
$ 45,763 $ 53,746
Mar 31, 5 AM $ 0.0000837
-1.99%
$ 45,330 $ 53,713
Mar 31, 4 AM $ 0.0000833
+0.97%
$ 45,113 $ 57,906
Mar 31, 3 AM $ 0.0000851
+1.43%
$ 46,088 $ 56,215
Mar 31, 2 AM $ 0.0000818
+0.00%
$ 44,301 $ 56,144
Mar 31, 1 AM $ 0.0000822
-1.67%
$ 44,517 $ 55,174
Mar 31, 12 AM $ 0.0000836
-1.18%
$ 45,276 $ 55,209
Mar 30, 11 PM $ 0.0000826
+0.85%
$ 44,734 $ 57,081
Mar 30, 10 PM $ 0.0000821
-1.20%
$ 44,463 $ 55,694
Mar 30, 9 PM $ 0.0000845
+1.56%
$ 45,763 $ 56,661
Mar 30, 8 PM $ 0.0000836
-2.90%
$ 45,276 $ 55,816
Mar 30, 7 PM $ 0.0000861
+1.41%
$ 46,630 $ 56,184
Mar 30, 6 PM $ 0.0000833
-1.88%
$ 45,113 $ 56,382
Mar 30, 5 PM $ 0.0000851
+3.78%
$ 46,088 $ 55,567
Mar 30, 4 PM $ 0.0000861
+2.38%
$ 46,630 $ 55,631
Mar 30, 3 PM $ 0.0000838
-1.41%
$ 45,384 $ 53,216
Mar 30, 2 PM $ 0.0000864
+3.10%
$ 46,792 $ 52,849
Mar 30, 1 PM $ 0.0000838
-0.59%
$ 45,384 $ 52,492
Mar 30, 12 PM $ 0.0000826
+0.36%
$ 44,734 $ 53,964
Mar 30, 11 AM $ 0.0000854
+0.12%
$ 46,251 $ 52,081
Mar 30, 10 AM $ 0.0000865
+5.23%
$ 46,846 $ 53,940
Mar 30, 9 AM $ 0.0000831
-3.03%
$ 45,005 $ 52,085