Deer Token Historical Data

DEER Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0000711
+1.43%
$38,506 $55,870
May 30, 5 AM $0.0000727
+0.83%
$39,373 $54,160
May 30, 4 AM $0.0000703
-1.54%
$38,073 $55,615
May 30, 3 AM $0.0000716
+1.42%
$38,777 $55,578
May 30, 2 AM $0.0000706
-2.35%
$38,235 $54,897
May 30, 1 AM $0.0000694
-3.61%
$37,585 $57,205
May 30, 12 AM $0.0000689
-0.43%
$37,315 $57,078
May 29, 11 PM $0.0000718
+2.13%
$38,885 $55,745
May 29, 10 PM $0.0000704
-2.63%
$38,127 $55,816
May 29, 9 PM $0.0000691
-1.85%
$37,423 $58,041
May 29, 8 PM $0.0000729
+4.29%
$39,481 $58,541
May 29, 7 PM $0.0000729
+0.14%
$39,481 $57,619
May 29, 6 PM $0.0000698
+0.14%
$37,802 $59,754
May 29, 5 PM $0.0000724
-0.55%
$39,210 $57,393
May 29, 4 PM $0.0000728
+5.66%
$39,427 $59,946
May 29, 3 PM $0.0000693
-4.02%
$37,531 $57,343
May 29, 2 PM $0.0000691
-2.12%
$37,423 $59,886
May 29, 1 PM $0.0000728
+2.54%
$39,427 $59,957
May 29, 12 PM $0.0000717
+1.13%
$38,831 $58,010
May 29, 11 AM $0.0000725
+1.26%
$39,264 $59,711
May 29, 10 AM $0.0000687
-2.69%
$37,206 $57,196
May 29, 9 AM $0.0000696
-4.13%
$37,694 $59,118
May 29, 8 AM $0.0000723
+0.98%
$39,156 $61,080
May 29, 7 AM $0.0000696
-1.28%
$37,694 $59,442
May 29, 6 AM $0.0000693
-2.53%
$37,531 $57,201
May 29, 5 AM $0.0000693
-3.88%
$37,531 $57,656
May 29, 4 AM $0.0000691
-3.09%
$37,423 $57,961
May 29, 3 AM $0.0000713
-1.79%
$38,614 $56,855
May 29, 2 AM $0.0000705
-2.62%
$38,181 $57,175
May 29, 1 AM $0.0000717
+0.70%
$38,831 $57,217
May 29, 12 AM $0.0000715
+2.00%
$38,723 $55,619
May 28, 11 PM $0.0000701
+1.89%
$37,964 $53,840
May 28, 10 PM $0.0000688
-0.43%
$37,260 $53,429
May 28, 9 PM $0.0000722
+4.03%
$39,102 $52,759
May 28, 8 PM $0.0000698
-3.06%
$37,802 $53,898
May 28, 7 PM $0.0000703
-2.36%
$38,073 $55,338
May 28, 6 PM $0.0000708
-0.28%
$38,344 $55,521
May 28, 5 PM $0.0000712
+2.89%
$38,560 $54,535
May 28, 4 PM $0.0000701
+1.89%
$37,964 $53,216
May 28, 3 PM $0.000072
+4.05%
$38,993 $52,757
May 28, 2 PM $0.0000688
-4.04%
$37,260 $52,372
May 28, 1 PM $0.0000719
+2.13%
$38,939 $54,409
May 28, 12 PM $0.0000716
+2.87%
$38,777 $54,129
May 28, 11 AM $0.0000729
+4.89%
$39,481 $54,868
May 28, 10 AM $0.0000723
+2.41%
$39,156 $53,850
May 28, 9 AM $0.0000706
-2.49%
$38,235 $53,617
May 28, 8 AM $0.0000699
+1.30%
$37,856 $55,473
May 28, 7 AM $0.000072
-0.96%
$38,993 $52,247
May 28, 6 AM $0.0000704
-0.85%
$38,127 $54,643
May 28, 5 AM $0.0000695
+0.14%
$37,639 $53,229