Deer Token Historical Data

DEER Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000125
+0.08%
$67,859 $52,379
May 17, 2026 $0.000125
-2.72%
$67,805 $51,159
May 16, 2026 $0.000127
-1.86%
$68,509 $52,958
May 15, 2026 $0.00013
+0.31%
$70,188 $54,631
May 14, 2026 $0.000129
+1.10%
$69,971 $54,658
May 13, 2026 $0.000125
-19.36%
$67,914 $51,845
May 12, 2026 $0.000155
+48.99%
$83,998 $69,158
May 11, 2026 $0.000104
+3.06%
$56,486 $53,920
May 10, 2026 $0.000101
-2.51%
$54,645 $56,962
May 9, 2026 $0.000105
+1.15%
$56,974 $54,405
May 8, 2026 $0.000105
+1.74%
$57,082 $50,470
May 7, 2026 $0.000105
+2.95%
$56,649 $54,269
May 6, 2026 $0.000102
+1.29%
$55,457 $59,587
May 5, 2026 $0.000102
+0.49%
$55,295 $53,697
May 4, 2026 $0.000101
+61.02%
$54,591 $69,650
May 3, 2026 $0.000064
-0.16%
$34,661 $56,472
May 2, 2026 $0.000062
-2.36%
$33,578 $53,644
May 1, 2026 $0.0000637
+1.76%
$34,498 $51,612
Apr 30, 2026 $0.0000648
+1.73%
$35,094 $52,336
Apr 29, 2026 $0.0000614
-0.16%
$33,253 $57,093
Apr 28, 2026 $0.000063
-2.17%
$34,119 $51,783
Apr 27, 2026 $0.0000626
-2.03%
$33,903 $55,519
Apr 26, 2026 $0.0000622
-4.31%
$33,686 $53,564
Apr 25, 2026 $0.0000651
+2.04%
$35,257 $50,539
Apr 24, 2026 $0.0000621
-0.16%
$33,632 $49,371
Apr 23, 2026 $0.0000622
-1.27%
$33,686 $39,550
Apr 22, 2026 $0.0000645
+0.31%
$34,119 $60,549
Apr 21, 2026 $0.000064
-1.84%
$34,823 $51,132
Apr 20, 2026 $0.0000648
+4.18%
$35,311 $57,115
Apr 19, 2026 $0.0000627
-2.03%
$33,686 $51,690
Apr 18, 2026 $0.0000627
+1.29%
$34,661 $56,711
Apr 17, 2026 $0.0000615
-3.76%
$33,523 $49,736
Apr 16, 2026 $0.0000622
-1.11%
$34,607 $58,859
Apr 15, 2026 $0.0000624
+0.48%
$34,065 $54,481
Apr 14, 2026 $0.0000643
-0.46%
$33,632 $58,519
Apr 13, 2026 $0.0000652
+4.82%
$33,686 $58,259
Apr 12, 2026 $0.0000645
+1.10%
$33,794 $56,745
Apr 11, 2026 $0.000065
-0.15%
$34,552 $56,164
Apr 10, 2026 $0.0000642
+1.26%
$34,769 $60,032
Apr 9, 2026 $0.0000626
-1.73%
$34,336 $49,540
Apr 8, 2026 $0.0000644
-0.62%
$34,877 $60,141
Apr 7, 2026 $0.0000628
-1.72%
$34,011 $53,595
Apr 6, 2026 $0.0000646
+1.25%
$34,986 $50,920
Apr 5, 2026 $0.0000626
+0.32%
$33,903 $58,906
Apr 4, 2026 $0.0000615
-3.91%
$33,307 $60,977
Apr 3, 2026 $0.0000633
-0.63%
$34,282 $53,255
Apr 2, 2026 $0.0000648
+2.86%
$35,094 $54,647
Apr 1, 2026 $0.0000639
+3.57%
$34,607 $56,603
Mar 31, 2026 $0.000063
-25.53%
$34,119 $49,448
Mar 30, 2026 $0.0000826
-2.82%
$44,734 $57,081