Deer Token Historical Data

DEER Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000105
+3.64%
$ 57,028 $ 62,678
May 6, 1 PM $ 0.000101
-1.08%
$ 54,537 $ 60,124
May 6, 12 PM $ 0.000101
-1.46%
$ 54,862 $ 59,270
May 6, 11 AM $ 0.000102
-0.39%
$ 55,186 $ 58,587
May 6, 10 AM $ 0.000102
+0.99%
$ 55,403 $ 58,086
May 6, 9 AM $ 0.000103
+1.38%
$ 55,891 $ 56,852
May 6, 8 AM $ 0.000101
-3.90%
$ 54,753 $ 56,189
May 6, 7 AM $ 0.000105
+3.26%
$ 56,649 $ 58,485
May 6, 6 AM $ 0.000103
+2.08%
$ 55,891 $ 56,136
May 6, 5 AM $ 0.000103
+0.29%
$ 55,999 $ 55,777
May 6, 4 AM $ 0.000102
+0.69%
$ 55,241 $ 57,277
May 6, 3 AM $ 0.000105
+3.87%
$ 56,649 $ 55,384
May 6, 2 AM $ 0.000102
-0.87%
$ 55,295 $ 54,301
May 6, 1 AM $ 0.000103
+2.28%
$ 55,782 $ 54,920
May 6, 12 AM $ 0.000104
+2.77%
$ 56,270 $ 54,547
May 5, 11 PM $ 0.000102
+0.00%
$ 55,295 $ 53,697
May 5, 10 PM $ 0.000102
-2.39%
$ 55,186 $ 54,111
May 5, 9 PM $ 0.000103
+1.18%
$ 55,620 $ 53,937
May 5, 8 PM $ 0.000104
+2.07%
$ 56,161 $ 53,118
May 5, 7 PM $ 0.000105
+2.64%
$ 56,865 $ 51,907
May 5, 6 PM $ 0.000102
-0.97%
$ 55,078 $ 52,480
May 5, 5 PM $ 0.000103
+2.29%
$ 55,620 $ 52,582
May 5, 4 PM $ 0.000102
+0.29%
$ 55,295 $ 50,835
May 5, 3 PM $ 0.000103
+1.37%
$ 55,945 $ 48,569
May 5, 2 PM $ 0.000103
+1.37%
$ 55,999 $ 48,586
May 5, 1 PM $ 0.000105
+2.63%
$ 56,974 $ 49,741
May 5, 12 PM $ 0.000102
-2.40%
$ 55,024 $ 50,982
May 5, 11 AM $ 0.000102
-2.49%
$ 55,132 $ 51,955
May 5, 10 AM $ 0.000102
+1.40%
$ 55,078 $ 52,720
May 5, 9 AM $ 0.000105
+0.87%
$ 56,649 $ 53,324
May 5, 8 AM $ 0.000103
+3.19%
$ 56,053 $ 55,661
May 5, 7 AM $ 0.000101
-0.98%
$ 54,753 $ 53,881
May 5, 6 AM $ 0.000101
-3.62%
$ 54,753 $ 56,662
May 5, 5 AM $ 0.000104
+1.56%
$ 56,378 $ 60,705
May 5, 4 AM $ 0.000105
+2.95%
$ 56,757 $ 60,196
May 5, 3 AM $ 0.000101
-3.83%
$ 54,428 $ 63,169
May 5, 2 AM $ 0.000101
-2.98%
$ 54,591 $ 65,629
May 5, 1 AM $ 0.000103
+0.58%
$ 55,945 $ 66,172
May 5, 12 AM $ 0.000103
+0.98%
$ 55,566 $ 67,845
May 4, 11 PM $ 0.000101
-3.82%
$ 54,591 $ 69,650
May 4, 10 PM $ 0.000102
-1.91%
$ 55,511 $ 72,861
May 4, 9 PM $ 0.000103
+1.08%
$ 55,945 $ 74,757
May 4, 8 PM $ 0.000102
+0.10%
$ 55,132 $ 72,995
May 4, 7 PM $ 0.000103
-1.34%
$ 55,674 $ 75,738
May 4, 6 PM $ 0.000102
-2.68%
$ 55,132 $ 80,237
May 4, 12 PM $ 0.0000624
-3.41%
$ 33,794 $ 58,528
May 4, 11 AM $ 0.0000646
+1.25%
$ 34,986 $ 58,857
May 4, 10 AM $ 0.0000634
+2.26%
$ 34,336 $ 56,575
May 4, 9 AM $ 0.0000615
-1.28%
$ 33,307 $ 56,184
May 4, 8 AM $ 0.0000641
+4.06%
$ 34,715 $ 57,128