Deer Token Historical Data

DEER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0000595
+3.66%
$32,224 $55,428
Jul 5, 11 AM $0.0000579
+0.00%
$31,357 $53,804
Jul 5, 10 AM $0.0000566
-3.58%
$30,653 $52,273
Jul 5, 9 AM $0.000059
+0.51%
$31,953 $52,846
Jul 5, 8 AM $0.0000601
+3.26%
$32,549 $52,155
Jul 5, 7 AM $0.0000567
-3.90%
$30,707 $53,307
Jul 5, 6 AM $0.0000587
+1.21%
$31,790 $53,590
Jul 5, 5 AM $0.000057
-4.04%
$30,870 $52,563
Jul 5, 4 AM $0.0000575
-3.52%
$31,141 $54,095
Jul 5, 3 AM $0.0000599
+3.45%
$32,440 $53,205
Jul 5, 2 AM $0.0000597
+3.83%
$32,332 $54,801
Jul 5, 1 AM $0.0000564
+0.00%
$30,545 $51,236
Jul 5, 12 AM $0.0000595
-0.17%
$32,224 $52,328
Jul 4, 11 PM $0.0000596
+0.85%
$32,278 $54,160
Jul 4, 10 PM $0.0000598
+0.67%
$32,386 $55,030
Jul 4, 9 PM $0.0000578
-2.03%
$31,303 $56,625
Jul 4, 8 PM $0.0000584
+1.57%
$31,628 $55,616
Jul 4, 7 PM $0.0000569
-2.57%
$30,816 $53,297
Jul 4, 6 PM $0.0000575
-2.38%
$31,141 $54,097
Jul 4, 5 PM $0.0000565
-5.68%
$30,599 $55,372
Jul 4, 4 PM $0.000058
+2.11%
$31,411 $55,464
Jul 4, 3 PM $0.00006
+5.45%
$32,494 $52,063
Jul 4, 2 PM $0.0000578
-3.67%
$31,303 $50,828
Jul 4, 1 PM $0.0000564
-5.21%
$30,545 $54,214
Jul 4, 12 PM $0.0000601
+2.39%
$32,549 $51,031
Jul 4, 11 AM $0.0000592
+3.14%
$32,061 $53,040
Jul 4, 10 AM $0.0000568
+0.00%
$30,761 $53,866
Jul 4, 9 AM $0.0000566
-0.18%
$30,653 $52,740
Jul 4, 8 AM $0.000059
-1.01%
$31,953 $50,827
Jul 4, 7 AM $0.0000597
+1.19%
$32,332 $52,915
Jul 4, 6 AM $0.0000565
-3.42%
$30,599 $52,085
Jul 4, 5 AM $0.0000567
-5.66%
$30,707 $51,547
Jul 4, 4 AM $0.0000587
+0.86%
$31,790 $54,917
Jul 4, 3 AM $0.0000585
+3.72%
$31,682 $53,352
Jul 4, 2 AM $0.0000569
-3.56%
$30,816 $51,959
Jul 4, 1 AM $0.0000589
+2.08%
$31,899 $53,248
Jul 4, 12 AM $0.0000569
-3.40%
$30,816 $51,737
Jul 3, 11 PM $0.0000572
+0.35%
$30,978 $53,621
Jul 3, 10 PM $0.0000583
-2.02%
$31,574 $52,441
Jul 3, 9 PM $0.0000571
-4.83%
$30,924 $53,704
Jul 3, 8 PM $0.0000581
+0.52%
$31,466 $53,540
Jul 3, 7 PM $0.0000586
-2.17%
$31,736 $52,317
Jul 3, 6 PM $0.0000595
+0.85%
$32,224 $54,407
Jul 3, 5 PM $0.0000591
+2.78%
$32,007 $52,944
Jul 3, 4 PM $0.0000581
-2.19%
$31,466 $50,960
Jul 3, 3 PM $0.0000579
-1.53%
$31,357 $53,379
Jul 3, 2 PM $0.0000598
+1.18%
$32,386 $54,436
Jul 3, 1 PM $0.0000571
-3.71%
$30,924 $54,971
Jul 3, 12 PM $0.0000568
-5.33%
$30,761 $54,976
Jul 3, 11 AM $0.0000586
-0.51%
$31,736 $55,589