Deer Token Historical Data

DEER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0000607
-2.88%
$ 32,874 $ 53,846
Jun 23, 6 PM $ 0.0000618
+4.57%
$ 33,469 $ 55,139
Jun 23, 5 PM $ 0.0000591
-0.34%
$ 32,007 $ 51,264
Jun 23, 4 PM $ 0.0000602
+1.52%
$ 32,603 $ 50,467
Jun 23, 3 PM $ 0.0000619
+2.48%
$ 33,523 $ 51,360
Jun 23, 2 PM $ 0.0000601
-3.99%
$ 32,549 $ 51,737
Jun 23, 1 PM $ 0.0000622
+3.84%
$ 33,686 $ 54,496
Jun 23, 12 PM $ 0.0000621
+1.47%
$ 33,632 $ 54,730
Jun 23, 11 AM $ 0.0000612
+2.68%
$ 33,144 $ 54,541
Jun 23, 10 AM $ 0.0000608
+2.53%
$ 32,928 $ 54,424
Jun 23, 9 AM $ 0.0000591
+0.00%
$ 32,007 $ 56,330
Jun 23, 8 AM $ 0.0000601
-2.75%
$ 32,549 $ 53,865
Jun 23, 7 AM $ 0.0000594
-2.14%
$ 32,170 $ 55,977
Jun 23, 6 AM $ 0.0000622
+0.16%
$ 33,686 $ 55,083
Jun 23, 5 AM $ 0.0000616
-0.81%
$ 33,361 $ 56,507
Jun 23, 4 AM $ 0.0000597
-3.71%
$ 32,332 $ 56,150
Jun 23, 3 AM $ 0.0000606
+1.51%
$ 32,819 $ 55,846
Jun 23, 2 AM $ 0.0000605
-1.63%
$ 32,765 $ 53,363
Jun 23, 1 AM $ 0.00006
-1.96%
$ 32,494 $ 55,358
Jun 23, 12 AM $ 0.0000615
+3.36%
$ 33,307 $ 55,176
Jun 22, 11 PM $ 0.0000616
+1.32%
$ 33,361 $ 53,133
Jun 22, 10 PM $ 0.0000608
-2.25%
$ 32,928 $ 55,036
Jun 22, 9 PM $ 0.0000604
-2.89%
$ 32,711 $ 55,468
Jun 22, 8 PM $ 0.0000608
+1.67%
$ 32,928 $ 56,779
Jun 22, 7 PM $ 0.0000626
+1.46%
$ 33,903 $ 55,379
Jun 22, 6 PM $ 0.000061
+2.18%
$ 33,036 $ 55,354
Jun 22, 5 PM $ 0.0000602
-1.31%
$ 32,603 $ 54,093
Jun 22, 4 PM $ 0.0000601
-1.48%
$ 32,549 $ 55,284
Jun 22, 3 PM $ 0.0000624
+0.16%
$ 33,794 $ 54,187
Jun 22, 2 PM $ 0.0000619
+2.65%
$ 33,523 $ 54,208
Jun 22, 1 PM $ 0.0000604
+2.90%
$ 32,711 $ 55,370
Jun 22, 12 PM $ 0.0000624
+0.97%
$ 33,794 $ 53,762
Jun 22, 11 AM $ 0.0000624
+1.30%
$ 33,794 $ 55,278
Jun 22, 10 AM $ 0.0000592
-4.67%
$ 32,061 $ 55,358
Jun 22, 9 AM $ 0.0000601
-0.17%
$ 32,549 $ 55,888
Jun 22, 8 AM $ 0.0000614
+0.33%
$ 33,253 $ 53,497
Jun 22, 7 AM $ 0.0000601
+0.17%
$ 32,549 $ 54,446
Jun 22, 6 AM $ 0.00006
-1.64%
$ 32,494 $ 51,758
Jun 22, 5 AM $ 0.0000599
-2.60%
$ 32,440 $ 51,840
Jun 22, 4 AM $ 0.0000606
+0.50%
$ 32,819 $ 52,413
Jun 22, 3 AM $ 0.0000592
-4.67%
$ 32,061 $ 52,400
Jun 22, 2 AM $ 0.0000603
-2.27%
$ 32,657 $ 53,636
Jun 22, 1 AM $ 0.0000614
+4.42%
$ 33,253 $ 54,082
Jun 22, 12 AM $ 0.0000614
+0.82%
$ 33,253 $ 52,199
Jun 21, 11 PM $ 0.0000621
+1.97%
$ 33,632 $ 54,608
Jun 21, 10 PM $ 0.0000603
-0.17%
$ 32,657 $ 54,706
Jun 21, 9 PM $ 0.0000606
+0.00%
$ 32,819 $ 54,503
Jun 21, 8 PM $ 0.0000594
-3.10%
$ 32,170 $ 54,552
Jun 21, 7 PM $ 0.000059
-3.12%
$ 31,953 $ 55,360
Jun 21, 6 PM $ 0.0000593
-1.33%
$ 32,115 $ 54,563