Deer Token Historical Data

DEER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000831
-3.03%
$ 45,005 $ 52,085
Mar 30, 8 AM $ 0.0000857
+0.00%
$ 46,413 $ 54,388
Mar 30, 7 AM $ 0.0000818
-4.88%
$ 44,301 $ 53,461
Mar 30, 6 AM $ 0.0000822
-2.84%
$ 44,517 $ 53,440
Mar 30, 5 AM $ 0.0000843
-1.52%
$ 45,655 $ 53,023
Mar 30, 4 AM $ 0.0000838
+0.24%
$ 45,384 $ 51,963
Mar 30, 3 AM $ 0.0000849
-0.12%
$ 45,980 $ 49,776
Mar 30, 2 AM $ 0.0000856
+2.51%
$ 46,359 $ 50,957
Mar 30, 1 AM $ 0.0000848
-0.12%
$ 45,926 $ 48,986
Mar 30, 12 AM $ 0.0000847
-0.35%
$ 45,871 $ 50,852
Mar 29, 11 PM $ 0.0000821
-4.09%
$ 44,463 $ 49,738
Mar 29, 10 PM $ 0.000084
+2.31%
$ 45,492 $ 49,383
Mar 29, 9 PM $ 0.0000864
+2.49%
$ 46,792 $ 50,279
Mar 29, 8 PM $ 0.0000856
-0.81%
$ 46,359 $ 49,430
Mar 29, 7 PM $ 0.0000833
-0.48%
$ 45,113 $ 51,584
Mar 29, 6 PM $ 0.0000829
-0.84%
$ 44,897 $ 50,776
Mar 29, 5 PM $ 0.0000843
-0.82%
$ 45,655 $ 50,200
Mar 29, 4 PM $ 0.0000845
+2.42%
$ 45,763 $ 50,716
Mar 29, 3 PM $ 0.0000854
+2.52%
$ 46,251 $ 50,378
Mar 29, 2 PM $ 0.0000837
-3.01%
$ 45,330 $ 50,690
Mar 29, 1 PM $ 0.0000843
+1.69%
$ 45,655 $ 52,609
Mar 29, 12 PM $ 0.0000849
-1.51%
$ 45,980 $ 50,525
Mar 29, 11 AM $ 0.0000842
-0.94%
$ 45,601 $ 52,900
Mar 29, 10 AM $ 0.0000832
+0.12%
$ 45,059 $ 52,711
Mar 29, 9 AM $ 0.0000858
+0.59%
$ 46,467 $ 49,941
Mar 29, 8 AM $ 0.0000858
+1.78%
$ 46,467 $ 51,031
Mar 29, 7 AM $ 0.0000828
+0.61%
$ 44,842 $ 51,726
Mar 29, 6 AM $ 0.0000833
+0.73%
$ 45,113 $ 50,634
Mar 29, 5 AM $ 0.000086
+1.06%
$ 46,575 $ 51,238
Mar 29, 4 AM $ 0.0000833
+1.71%
$ 45,113 $ 52,552
Mar 29, 3 AM $ 0.0000837
+0.00%
$ 45,330 $ 51,169
Mar 29, 2 AM $ 0.0000821
+0.12%
$ 44,463 $ 52,225
Mar 29, 1 AM $ 0.0000865
+3.35%
$ 46,846 $ 51,565
Mar 29, 12 AM $ 0.0000838
+2.07%
$ 45,384 $ 52,225
Mar 28, 11 PM $ 0.0000818
-2.04%
$ 44,301 $ 52,012
Mar 28, 10 PM $ 0.0000856
+0.59%
$ 46,359 $ 53,515
Mar 28, 9 PM $ 0.0000862
+4.61%
$ 46,684 $ 54,396
Mar 28, 8 PM $ 0.0000823
-0.36%
$ 44,572 $ 54,243
Mar 28, 7 PM $ 0.0000839
+2.32%
$ 45,438 $ 53,594
Mar 28, 6 PM $ 0.0000833
+1.34%
$ 45,113 $ 52,947
Mar 28, 5 PM $ 0.0000859
+0.59%
$ 46,521 $ 53,091
Mar 28, 4 PM $ 0.0000823
-1.44%
$ 44,572 $ 54,932
Mar 28, 3 PM $ 0.0000837
-2.90%
$ 45,330 $ 52,778
Mar 28, 2 PM $ 0.0000832
-1.89%
$ 45,059 $ 55,038
Mar 28, 1 PM $ 0.0000855
+4.01%
$ 46,305 $ 54,593
Mar 28, 12 PM $ 0.000082
-1.68%
$ 44,409 $ 53,782
Mar 28, 11 AM $ 0.0000836
+0.48%
$ 45,276 $ 54,436
Mar 28, 10 AM $ 0.0000865
+5.23%
$ 46,846 $ 53,748
Mar 28, 9 AM $ 0.0000854
+1.67%
$ 46,251 $ 53,479
Mar 28, 8 AM $ 0.0000848
+3.41%
$ 45,926 $ 55,348