Deer Token Historical Data

DEER Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0000694
-1.00%
$37,585 $51,817
May 28, 3 AM $0.0000708
+0.00%
$38,344 $53,391
May 28, 2 AM $0.0000728
+3.26%
$39,427 $53,916
May 28, 1 AM $0.0000716
-0.83%
$38,777 $53,103
May 28, 12 AM $0.0000728
+2.10%
$39,427 $51,880
May 27, 11 PM $0.0000693
-0.14%
$37,531 $53,103
May 27, 10 PM $0.0000704
-0.42%
$38,127 $51,233
May 27, 9 PM $0.0000724
+0.70%
$39,210 $54,280
May 27, 8 PM $0.0000713
+2.89%
$38,614 $53,847
May 27, 7 PM $0.0000687
-0.29%
$37,206 $51,301
May 27, 6 PM $0.0000696
-0.71%
$37,694 $49,871
May 27, 5 PM $0.0000696
-3.60%
$37,694 $50,644
May 27, 4 PM $0.0000697
+0.29%
$37,748 $52,088
May 27, 3 PM $0.000071
+0.57%
$38,452 $50,232
May 27, 2 PM $0.0000698
-2.79%
$37,802 $50,731
May 27, 1 PM $0.0000706
-0.14%
$38,235 $51,189
May 27, 12 PM $0.0000697
-3.46%
$37,748 $50,374
May 27, 11 AM $0.0000711
-0.84%
$38,506 $53,238
May 27, 10 AM $0.00007
+1.60%
$37,910 $52,352
May 27, 9 AM $0.0000706
-2.62%
$38,235 $50,711
May 27, 8 AM $0.0000709
+0.85%
$38,398 $53,160
May 27, 7 AM $0.0000693
-0.43%
$37,531 $51,615
May 27, 6 AM $0.0000698
-4.12%
$37,802 $52,793
May 27, 5 AM $0.0000729
+5.96%
$39,481 $55,789
May 27, 4 AM $0.0000714
-0.83%
$38,668 $53,586
May 27, 3 AM $0.0000719
-1.10%
$38,939 $55,883
May 27, 2 AM $0.0000698
+0.14%
$37,802 $55,895
May 27, 1 AM $0.0000725
+3.42%
$39,264 $54,017
May 27, 12 AM $0.0000726
+3.71%
$39,318 $54,594
May 26, 11 PM $0.0000688
-2.82%
$37,260 $55,216
May 26, 10 PM $0.0000711
+1.43%
$38,506 $55,879
May 26, 9 PM $0.0000687
-3.24%
$37,206 $55,802
May 26, 8 PM $0.0000696
-1.69%
$37,694 $55,644
May 26, 7 PM $0.0000719
+4.51%
$38,939 $55,293
May 26, 6 PM $0.0000691
+0.00%
$37,423 $54,631
May 26, 5 PM $0.0000691
+0.58%
$37,423 $55,371
May 26, 4 PM $0.0000714
+1.71%
$38,668 $55,215
May 26, 3 PM $0.0000701
-0.28%
$37,964 $55,985
May 26, 2 PM $0.0000691
-3.36%
$37,423 $56,341
May 26, 1 PM $0.0000715
+4.08%
$38,723 $58,670
May 26, 12 PM $0.0000699
-0.57%
$37,856 $56,542
May 26, 11 AM $0.0000728
+4.15%
$39,427 $55,548
May 26, 10 AM $0.000072
+3.60%
$38,993 $54,776
May 26, 9 AM $0.0000696
-2.79%
$37,694 $53,232
May 26, 8 AM $0.0000704
-1.81%
$38,127 $55,125
May 26, 7 AM $0.0000687
-1.29%
$37,206 $54,493
May 26, 6 AM $0.0000715
+3.47%
$38,723 $53,292
May 26, 5 AM $0.0000696
-1.69%
$37,694 $51,866
May 26, 4 AM $0.0000727
+1.68%
$39,373 $52,829
May 26, 3 AM $0.0000728
+0.41%
$39,427 $53,001