Deer Token Historical Data

DEER Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.0000725
+4.92%
$39,264 $53,653
May 26, 1 AM $0.000071
+0.57%
$38,452 $51,945
May 26, 12 AM $0.0000727
+3.86%
$39,373 $51,778
May 25, 11 PM $0.0000689
-5.49%
$37,315 $49,884
May 25, 10 PM $0.00007
-1.55%
$37,910 $52,420
May 25, 9 PM $0.0000692
-3.89%
$37,477 $51,439
May 25, 8 PM $0.0000716
-1.65%
$38,777 $52,005
May 25, 7 PM $0.0000691
-1.29%
$37,423 $52,925
May 25, 6 PM $0.000072
-0.41%
$38,993 $49,916
May 25, 5 PM $0.0000706
-3.02%
$38,235 $51,810
May 25, 4 PM $0.0000718
-0.42%
$38,885 $51,296
May 25, 3 PM $0.0000717
+2.58%
$38,831 $50,388
May 25, 2 PM $0.0000699
-1.27%
$37,856 $49,718
May 25, 1 PM $0.0000708
-1.12%
$38,344 $49,838
May 25, 12 PM $0.0000688
-0.58%
$37,260 $50,216
May 25, 11 AM $0.0000706
-0.84%
$38,235 $49,653
May 25, 10 AM $0.0000705
-0.14%
$38,181 $51,592
May 25, 9 AM $0.0000703
+2.03%
$38,073 $51,705
May 25, 8 AM $0.0000721
-0.96%
$39,048 $50,275
May 25, 7 AM $0.0000692
-0.43%
$37,477 $53,847
May 25, 6 AM $0.0000714
+1.42%
$38,668 $50,104
May 25, 5 AM $0.0000691
-4.82%
$37,423 $50,226
May 25, 4 AM $0.0000703
+0.14%
$38,073 $52,836
May 25, 3 AM $0.0000721
+3.44%
$39,048 $50,741
May 25, 2 AM $0.0000691
-0.72%
$37,423 $50,710
May 25, 1 AM $0.0000689
+0.00%
$37,315 $51,103
May 25, 12 AM $0.0000702
-2.50%
$38,019 $49,682
May 24, 11 PM $0.0000718
+3.31%
$38,885 $52,593
May 24, 10 PM $0.0000717
-0.28%
$38,831 $51,141
May 24, 9 PM $0.0000728
+2.82%
$39,427 $52,215
May 24, 8 PM $0.0000711
+1.57%
$38,506 $51,736
May 24, 7 PM $0.000071
+2.75%
$38,452 $50,692
May 24, 6 PM $0.0000693
+0.58%
$37,531 $50,535
May 24, 5 PM $0.0000688
-4.84%
$37,260 $53,351
May 24, 4 PM $0.0000722
+4.64%
$39,102 $54,602
May 24, 3 PM $0.000069
-0.14%
$37,369 $52,123
May 24, 2 PM $0.00007
+0.57%
$37,910 $51,463
May 24, 1 PM $0.0000726
+3.13%
$39,318 $51,543
May 24, 12 PM $0.0000726
+4.91%
$39,318 $52,447
May 24, 11 AM $0.0000725
-0.55%
$39,264 $51,152
May 24, 10 AM $0.0000719
+1.99%
$38,939 $52,989
May 24, 9 AM $0.0000712
+1.86%
$38,560 $51,148
May 24, 8 AM $0.0000693
-4.41%
$37,531 $51,131
May 24, 7 AM $0.0000707
+1.14%
$38,289 $52,347
May 24, 6 AM $0.0000695
-1.14%
$37,639 $51,575
May 24, 5 AM $0.0000693
-3.88%
$37,531 $52,993
May 24, 4 AM $0.0000702
-3.17%
$38,019 $52,118
May 24, 3 AM $0.0000714
+2.00%
$38,668 $52,831
May 24, 2 AM $0.0000697
+0.87%
$37,748 $51,516
May 24, 1 AM $0.0000729
+2.24%
$39,481 $50,693