Deer Token Historical Data

DEER Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.0000697
-2.52%
$37,748 $51,617
May 23, 11 PM $0.0000709
-2.21%
$38,398 $50,172
May 23, 10 PM $0.0000695
-1.56%
$37,639 $52,865
May 23, 9 PM $0.0000693
-1.00%
$37,531 $51,105
May 23, 8 PM $0.0000691
-0.72%
$37,423 $51,490
May 23, 7 PM $0.0000714
+2.15%
$38,668 $51,348
May 23, 6 PM $0.0000688
-3.51%
$37,260 $52,055
May 23, 5 PM $0.0000722
+2.27%
$39,102 $50,256
May 23, 4 PM $0.0000704
-1.40%
$38,127 $49,472
May 23, 3 PM $0.0000698
+1.31%
$37,802 $51,315
May 23, 2 PM $0.0000724
+3.58%
$39,210 $49,697
May 23, 1 PM $0.0000699
-0.71%
$37,856 $51,017
May 23, 12 PM $0.0000704
+2.03%
$38,127 $50,041
May 23, 11 AM $0.0000691
-2.12%
$37,423 $49,744
May 23, 10 AM $0.0000724
+3.28%
$39,210 $50,048
May 23, 9 AM $0.0000705
-2.76%
$38,181 $51,952
May 23, 8 AM $0.0000717
+2.87%
$38,831 $53,305
May 23, 7 AM $0.0000722
+1.55%
$39,102 $51,637
May 23, 6 AM $0.0000716
+0.00%
$38,777 $53,193
May 23, 5 AM $0.0000727
+5.82%
$39,373 $52,336
May 23, 4 AM $0.000071
+2.90%
$38,452 $51,318
May 23, 3 AM $0.0000711
-0.84%
$38,506 $51,928
May 23, 2 AM $0.0000715
+1.71%
$38,723 $53,961
May 23, 1 AM $0.0000688
-4.58%
$37,260 $52,479
May 23, 12 AM $0.0000688
-3.10%
$37,260 $53,184
May 22, 11 PM $0.0000696
-2.66%
$37,694 $54,056
May 22, 10 PM $0.0000693
-3.88%
$37,531 $54,807
May 22, 9 PM $0.0000688
-0.58%
$37,260 $55,694
May 22, 8 PM $0.0000729
+1.25%
$39,481 $53,426
May 22, 7 PM $0.0000729
+5.65%
$39,481 $55,558
May 22, 6 PM $0.0000698
-2.79%
$37,802 $52,438
May 22, 5 PM $0.0000722
+3.29%
$39,102 $55,324
May 22, 4 PM $0.0000688
-2.13%
$37,260 $54,954
May 22, 3 PM $0.0000722
+3.59%
$39,102 $54,677
May 22, 2 PM $0.0000703
+2.03%
$38,073 $52,436
May 22, 1 PM $0.0000719
+4.20%
$38,939 $51,718
May 22, 12 PM $0.0000723
+5.09%
$39,156 $51,735
May 22, 11 AM $0.0000689
-2.13%
$37,315 $51,352
May 22, 10 AM $0.0000689
-1.71%
$37,315 $50,460
May 22, 9 AM $0.0000725
+0.14%
$39,264 $49,776
May 22, 8 AM $0.0000695
-1.28%
$37,639 $49,858
May 22, 7 AM $0.0000706
-0.84%
$38,235 $47,744
May 22, 6 AM $0.0000691
-2.95%
$37,423 $47,432
May 22, 5 AM $0.0000719
-0.69%
$38,939 $46,158
May 22, 4 AM $0.0000687
-3.92%
$37,206 $46,842
May 22, 3 AM $0.0000705
+2.03%
$38,181 $46,069
May 22, 2 AM $0.0000694
-0.57%
$37,585 $44,595
May 22, 1 AM $0.0000719
+3.30%
$38,939 $44,962
May 22, 12 AM $0.0000713
+1.42%
$38,614 $44,317
May 21, 11 PM $0.0000725
+4.02%
$39,264 $43,764