Deer Token Historical Data

DEER Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.0000696
-0.57%
$37,694 $42,623
May 21, 4 PM $0.0000982
+0.00%
$53,183 $51,764
May 21, 3 PM $0.0000982
+3.37%
$53,183 $52,269
May 21, 2 PM $0.0000961
+2.02%
$52,045 $50,706
May 21, 1 PM $0.0000954
+1.49%
$51,666 $49,715
May 21, 12 PM $0.0000954
+0.53%
$51,666 $49,726
May 21, 11 AM $0.0000978
+4.60%
$52,966 $47,922
May 21, 10 AM $0.0000969
-0.72%
$52,479 $47,284
May 21, 9 AM $0.0000975
+2.31%
$52,804 $49,214
May 21, 8 AM $0.0000979
+3.05%
$53,020 $48,366
May 21, 7 AM $0.0000941
+0.00%
$50,962 $48,436
May 21, 6 AM $0.0000959
+1.16%
$51,937 $47,677
May 21, 5 AM $0.0000972
+0.31%
$52,641 $47,229
May 21, 4 AM $0.0000949
-2.57%
$51,395 $48,310
May 21, 3 AM $0.0000952
-2.76%
$51,558 $47,559
May 21, 2 AM $0.0000942
+0.21%
$51,016 $46,871
May 21, 1 AM $0.0000952
-2.96%
$51,558 $43,347
May 21, 12 AM $0.0000936
-0.43%
$50,691 $43,894
May 20, 11 PM $0.0000968
+2.65%
$52,424 $42,368
May 20, 4 PM $0.000128
+2.08%
$69,105 $54,285
May 20, 3 PM $0.000131
+2.84%
$70,676 $54,845
May 20, 2 PM $0.000129
+2.55%
$69,592 $56,823
May 20, 1 PM $0.000129
+1.50%
$69,755 $55,779
May 20, 12 PM $0.00013
+0.93%
$70,459 $56,058
May 20, 11 AM $0.00013
-0.15%
$70,188 $56,740
May 20, 10 AM $0.000125
-1.11%
$67,643 $57,521
May 20, 9 AM $0.000126
-0.16%
$68,401 $56,347
May 20, 8 AM $0.000126
-3.83%
$68,076 $55,864
May 20, 7 AM $0.000129
+2.06%
$69,917 $57,565
May 20, 6 AM $0.000126
-1.33%
$68,347 $55,049
May 20, 5 AM $0.000129
+2.13%
$70,080 $56,021
May 20, 4 AM $0.000129
-0.23%
$70,080 $54,065
May 20, 3 AM $0.00013
+4.40%
$70,621 $54,121
May 20, 2 AM $0.000131
+2.51%
$70,784 $53,306
May 20, 1 AM $0.000128
-0.93%
$69,051 $55,699
May 20, 12 AM $0.000128
-1.99%
$69,376 $55,157
May 19, 11 PM $0.00013
+3.26%
$70,351 $52,796
May 19, 10 PM $0.00013
-0.54%
$70,351 $52,859
May 19, 9 PM $0.000129
+1.97%
$70,080 $55,052
May 19, 8 PM $0.000126
-0.16%
$68,293 $53,370
May 19, 7 PM $0.000126
+0.64%
$68,238 $52,643
May 19, 6 PM $0.000129
+1.42%
$69,863 $52,949
May 19, 5 PM $0.000126
-3.60%
$68,184 $53,895
May 19, 4 PM $0.00013
+1.72%
$70,513 $54,339
May 19, 3 PM $0.000129
+0.94%
$69,701 $53,001
May 19, 2 PM $0.00013
+0.23%
$70,513 $51,830
May 19, 1 PM $0.000131
+0.31%
$70,784 $52,589
May 19, 12 PM $0.000126
-3.29%
$68,401 $52,858
May 19, 11 AM $0.000131
+3.41%
$70,676 $53,092
May 19, 10 AM $0.000127
-2.77%
$68,509 $54,113