Deer Token Historical Data

DEER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0000853
+2.90%
$ 46,196 $ 51,740
Mar 22, 4 AM $ 0.0000818
-3.54%
$ 44,301 $ 52,410
Mar 22, 3 AM $ 0.0000842
-0.71%
$ 45,601 $ 51,352
Mar 22, 2 AM $ 0.0000827
-1.55%
$ 44,788 $ 51,150
Mar 22, 1 AM $ 0.0000865
+2.85%
$ 46,846 $ 52,088
Mar 22, 12 AM $ 0.0000848
+1.07%
$ 45,926 $ 51,447
Mar 21, 11 PM $ 0.0000837
+0.97%
$ 45,330 $ 51,611
Mar 21, 10 PM $ 0.0000859
+2.02%
$ 46,521 $ 51,583
Mar 21, 9 PM $ 0.000084
-1.98%
$ 45,492 $ 52,070
Mar 21, 8 PM $ 0.0000836
-2.90%
$ 45,276 $ 52,913
Mar 21, 7 PM $ 0.0000839
-2.44%
$ 45,438 $ 52,557
Mar 21, 6 PM $ 0.000086
+2.87%
$ 46,575 $ 53,808
Mar 21, 5 PM $ 0.0000834
-0.60%
$ 45,167 $ 53,874
Mar 21, 4 PM $ 0.0000839
+1.45%
$ 45,438 $ 54,090
Mar 21, 3 PM $ 0.0000839
+0.24%
$ 45,438 $ 53,977
Mar 21, 2 PM $ 0.0000831
-0.84%
$ 45,005 $ 53,290
Mar 21, 1 PM $ 0.0000842
-2.43%
$ 45,601 $ 52,832
Mar 21, 12 PM $ 0.0000841
-1.52%
$ 45,546 $ 53,774
Mar 21, 11 AM $ 0.0000863
+1.53%
$ 46,738 $ 51,277
Mar 21, 10 AM $ 0.0000856
+0.47%
$ 46,359 $ 54,460
Mar 21, 9 AM $ 0.0000848
-1.28%
$ 45,926 $ 54,620
Mar 21, 8 AM $ 0.0000833
-1.65%
$ 45,113 $ 55,113
Mar 21, 7 AM $ 0.0000862
+3.23%
$ 46,684 $ 54,473
Mar 21, 6 AM $ 0.0000856
+0.82%
$ 46,359 $ 55,150
Mar 21, 5 AM $ 0.0000839
+1.82%
$ 45,438 $ 55,918
Mar 21, 4 AM $ 0.0000832
-3.03%
$ 45,059 $ 54,740
Mar 21, 3 AM $ 0.0000848
-0.24%
$ 45,926 $ 56,285
Mar 21, 2 AM $ 0.000085
-1.62%
$ 46,034 $ 55,524
Mar 21, 1 AM $ 0.000084
+1.94%
$ 45,492 $ 53,368
Mar 21, 12 AM $ 0.0000853
+1.43%
$ 46,196 $ 53,558
Mar 20, 11 PM $ 0.000082
-1.09%
$ 44,409 $ 54,838
Mar 20, 10 PM $ 0.0000836
-1.88%
$ 45,276 $ 54,170
Mar 20, 9 PM $ 0.0000863
+2.86%
$ 46,738 $ 57,060
Mar 20, 8 PM $ 0.0000835
-1.65%
$ 45,222 $ 56,934
Mar 20, 7 PM $ 0.0000865
+3.47%
$ 46,846 $ 56,461
Mar 20, 6 PM $ 0.0000851
+3.28%
$ 46,088 $ 55,533
Mar 20, 5 PM $ 0.0000833
-3.25%
$ 45,113 $ 54,276
Mar 20, 4 PM $ 0.0000845
+0.72%
$ 45,763 $ 54,245
Mar 20, 3 PM $ 0.0000825
-3.06%
$ 44,680 $ 56,458
Mar 20, 2 PM $ 0.0000865
+5.10%
$ 46,846 $ 57,555
Mar 20, 1 PM $ 0.0000862
+1.89%
$ 46,684 $ 55,525
Mar 20, 12 PM $ 0.0000829
-1.07%
$ 44,897 $ 58,467
Mar 20, 11 AM $ 0.000082
-3.30%
$ 44,409 $ 57,472
Mar 20, 10 AM $ 0.0000857
+0.71%
$ 46,413 $ 56,258
Mar 20, 9 AM $ 0.0000842
-2.55%
$ 45,601 $ 55,316
Mar 20, 8 AM $ 0.0000837
-1.18%
$ 45,330 $ 57,164
Mar 20, 7 AM $ 0.0000864
+4.60%
$ 46,792 $ 54,810
Mar 20, 6 AM $ 0.0000859
+3.87%
$ 46,521 $ 54,908
Mar 20, 5 AM $ 0.0000855
-1.04%
$ 46,305 $ 55,787
Mar 20, 4 AM $ 0.0000841
-1.29%
$ 45,546 $ 57,310