Deer Token Historical Data

DEER Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.00013
+0.00%
$70,188 $54,756
May 19, 8 AM $0.000127
+0.71%
$68,726 $54,274
May 19, 7 AM $0.000129
+2.70%
$69,971 $52,356
May 19, 6 AM $0.000128
-2.45%
$69,051 $51,945
May 19, 5 AM $0.000126
-0.86%
$68,401 $53,406
May 19, 4 AM $0.000129
+0.62%
$69,863 $52,203
May 19, 3 AM $0.000129
+1.17%
$70,080 $52,173
May 19, 2 AM $0.000125
-3.77%
$67,751 $52,495
May 19, 1 AM $0.000131
+1.08%
$70,784 $52,527
May 19, 12 AM $0.000131
+4.39%
$70,784 $52,977
May 18, 11 PM $0.000125
-0.63%
$67,859 $52,379
May 18, 10 PM $0.00013
+2.76%
$70,459 $52,236
May 18, 9 PM $0.00013
+0.31%
$70,459 $51,074
May 18, 8 PM $0.000126
-1.86%
$68,455 $53,287
May 18, 7 PM $0.00013
+2.77%
$70,242 $52,177
May 18, 6 PM $0.000129
+0.94%
$69,863 $50,171
May 18, 5 PM $0.000125
+0.00%
$67,914 $49,659
May 18, 4 PM $0.000127
-1.32%
$68,997 $49,255
May 18, 3 PM $0.000129
+2.06%
$69,917 $51,593
May 18, 2 PM $0.000127
-1.63%
$68,509 $50,781
May 18, 1 PM $0.000126
+0.88%
$68,347 $52,295
May 18, 12 PM $0.000128
+1.75%
$69,159 $51,927
May 18, 11 AM $0.000125
-3.47%
$67,751 $52,315
May 18, 10 AM $0.00013
+2.86%
$70,188 $51,399
May 18, 9 AM $0.000129
-0.31%
$69,971 $50,324
May 18, 8 AM $0.000129
+0.71%
$69,592 $52,640
May 18, 7 AM $0.000128
-0.54%
$69,376 $52,755
May 18, 6 AM $0.000129
+0.00%
$70,026 $51,895
May 18, 5 AM $0.000127
-3.06%
$68,618 $54,015
May 18, 4 AM $0.000129
-1.08%
$69,701 $55,200
May 18, 3 AM $0.000127
-1.09%
$68,997 $55,997
May 18, 2 AM $0.000125
-1.57%
$67,968 $54,667
May 18, 1 AM $0.000125
-3.47%
$67,751 $52,554
May 18, 12 AM $0.000125
-0.24%
$67,643 $53,602
May 17, 11 PM $0.000125
-0.63%
$67,805 $51,159
May 17, 10 PM $0.000126
-2.62%
$68,401 $51,373
May 17, 9 PM $0.00013
+2.53%
$70,351 $53,428
May 17, 8 PM $0.000127
+0.48%
$68,509 $50,423
May 17, 7 PM $0.000126
+0.08%
$68,022 $51,726
May 17, 6 PM $0.000127
+0.40%
$68,563 $51,782
May 17, 5 PM $0.000125
-0.71%
$67,697 $53,326
May 17, 4 PM $0.000126
-2.63%
$68,184 $52,765
May 17, 3 PM $0.000126
-1.86%
$68,401 $54,330
May 17, 2 PM $0.000127
-2.47%
$68,563 $52,610
May 17, 1 PM $0.000125
-0.79%
$67,968 $52,148
May 17, 12 PM $0.000128
+0.63%
$69,484 $50,553
May 17, 11 AM $0.000128
+2.00%
$69,051 $52,117
May 17, 10 AM $0.000129
+2.55%
$69,647 $51,442
May 17, 9 AM $0.00013
+0.39%
$70,296 $51,064
May 17, 8 AM $0.00013
+1.72%
$70,351 $51,621