Deer Token Historical Data

DEER Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.000128
-0.39%
$69,430 $51,649
May 17, 6 AM $0.00013
+1.56%
$70,567 $52,278
May 17, 5 AM $0.000126
-2.69%
$68,455 $51,561
May 17, 4 AM $0.000131
+3.81%
$70,784 $52,805
May 17, 3 AM $0.00013
+1.09%
$70,621 $51,955
May 17, 2 AM $0.000128
+0.00%
$69,267 $53,562
May 17, 1 AM $0.000129
+0.16%
$69,809 $53,045
May 17, 12 AM $0.000127
-1.55%
$68,618 $53,251
May 16, 11 PM $0.000127
-2.77%
$68,509 $52,958
May 16, 10 PM $0.00013
+0.93%
$70,459 $55,033
May 16, 9 PM $0.000128
+1.35%
$69,322 $54,091
May 16, 8 PM $0.00013
+0.54%
$70,188 $54,299
May 16, 7 PM $0.000127
-1.09%
$68,618 $53,429
May 16, 6 PM $0.000129
-0.39%
$69,592 $53,308
May 16, 5 PM $0.000129
+1.74%
$69,863 $53,322
May 16, 4 PM $0.000127
-1.01%
$68,672 $52,177
May 16, 3 PM $0.000126
-1.63%
$68,455 $52,740
May 16, 2 PM $0.000129
+0.47%
$69,971 $53,891
May 16, 1 PM $0.000125
-2.94%
$67,968 $55,067
May 16, 12 PM $0.000128
+2.23%
$69,484 $55,781
May 16, 11 AM $0.000131
+0.77%
$70,730 $53,207
May 16, 10 AM $0.000125
-1.10%
$67,914 $53,844
May 16, 9 AM $0.000127
-0.24%
$68,672 $54,206
May 16, 8 AM $0.000131
+1.24%
$70,676 $53,707
May 16, 7 AM $0.000125
-1.95%
$67,968 $54,913
May 16, 6 AM $0.000125
-4.14%
$67,751 $54,096
May 16, 5 AM $0.000126
-3.15%
$68,347 $55,302
May 16, 4 AM $0.000127
+1.28%
$68,780 $54,748
May 16, 3 AM $0.000125
-3.47%
$67,859 $52,542
May 16, 2 AM $0.000128
-0.62%
$69,267 $54,693
May 16, 1 AM $0.000129
+2.71%
$69,701 $54,226
May 16, 12 AM $0.000125
-2.95%
$67,751 $52,995
May 15, 11 PM $0.00013
+0.78%
$70,188 $54,631
May 15, 10 PM $0.000128
+0.00%
$69,213 $54,613
May 15, 9 PM $0.000126
+0.40%
$68,455 $54,153
May 15, 8 PM $0.000127
-1.85%
$68,888 $52,952
May 15, 7 PM $0.000128
+1.03%
$69,322 $54,925
May 15, 6 PM $0.000129
+1.42%
$69,809 $53,893
May 15, 5 PM $0.000126
-0.16%
$68,455 $53,643
May 15, 4 PM $0.00013
+0.15%
$70,134 $53,831
May 15, 3 PM $0.000128
-1.91%
$69,430 $54,742
May 15, 2 PM $0.000128
+2.24%
$69,213 $54,630
May 15, 1 PM $0.000127
+0.71%
$68,780 $52,345
May 15, 12 PM $0.000129
-0.61%
$70,080 $53,174
May 15, 11 AM $0.000126
-3.23%
$68,238 $52,905
May 15, 10 AM $0.000126
-2.93%
$68,076 $54,405
May 15, 9 AM $0.000126
-3.38%
$68,184 $54,405
May 15, 8 AM $0.000125
+0.16%
$67,751 $54,927
May 15, 7 AM $0.000126
-2.85%
$68,401 $51,936
May 15, 6 AM $0.00013
+2.04%
$70,459 $54,533