Deer Token Historical Data

DEER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000841
-1.29%
$ 45,546 $ 57,310
Mar 20, 3 AM $ 0.0000851
-0.12%
$ 46,088 $ 56,055
Mar 20, 2 AM $ 0.0000852
-0.23%
$ 46,142 $ 57,096
Mar 20, 1 AM $ 0.0000854
+2.89%
$ 46,251 $ 57,629
Mar 20, 12 AM $ 0.0000855
+2.03%
$ 46,305 $ 56,361
Mar 19, 11 PM $ 0.0000826
-2.94%
$ 44,734 $ 55,244
Mar 19, 10 PM $ 0.0000824
-1.08%
$ 44,626 $ 54,746
Mar 19, 9 PM $ 0.0000856
+2.27%
$ 46,359 $ 54,749
Mar 19, 8 PM $ 0.0000851
+2.65%
$ 46,088 $ 55,592
Mar 19, 7 PM $ 0.0000823
-4.08%
$ 44,572 $ 55,712
Mar 19, 6 PM $ 0.0000828
-3.50%
$ 44,842 $ 59,232
Mar 19, 5 PM $ 0.0000858
+3.13%
$ 46,467 $ 58,876
Mar 19, 4 PM $ 0.0000828
-0.24%
$ 44,842 $ 57,202
Mar 19, 3 PM $ 0.0000823
+0.12%
$ 44,572 $ 57,374
Mar 19, 2 PM $ 0.0000858
+1.54%
$ 46,467 $ 55,652
Mar 19, 1 PM $ 0.0000851
+1.55%
$ 46,088 $ 55,500
Mar 19, 12 PM $ 0.000082
-4.43%
$ 44,409 $ 58,255
Mar 19, 11 AM $ 0.0000846
+2.17%
$ 45,817 $ 59,561
Mar 19, 10 AM $ 0.0000856
-0.81%
$ 46,359 $ 59,584
Mar 19, 9 AM $ 0.0000824
-4.63%
$ 44,626 $ 60,392
Mar 19, 8 AM $ 0.0000863
+4.10%
$ 46,738 $ 59,681
Mar 19, 7 AM $ 0.0000829
-3.72%
$ 44,897 $ 56,841
Mar 19, 6 AM $ 0.0000842
-2.09%
$ 45,601 $ 58,285
Mar 19, 5 AM $ 0.0000838
+1.09%
$ 45,384 $ 55,362
Mar 19, 4 AM $ 0.0000859
+0.23%
$ 46,521 $ 58,880
Mar 19, 3 AM $ 0.0000857
+4.38%
$ 46,413 $ 58,718
Mar 19, 2 AM $ 0.0000821
-2.84%
$ 44,463 $ 56,042
Mar 19, 1 AM $ 0.0000854
-0.12%
$ 46,251 $ 57,733
Mar 19, 12 AM $ 0.0000831
-0.12%
$ 45,005 $ 55,785
Mar 18, 11 PM $ 0.0000862
+2.25%
$ 46,684 $ 55,930
Mar 18, 10 PM $ 0.0000843
+1.93%
$ 45,655 $ 55,897
Mar 18, 9 PM $ 0.000084
-1.75%
$ 45,492 $ 55,187
Mar 18, 8 PM $ 0.0000821
-4.53%
$ 44,463 $ 54,385
Mar 18, 7 PM $ 0.0000827
-1.31%
$ 44,788 $ 54,250
Mar 18, 6 PM $ 0.0000863
+4.10%
$ 46,738 $ 56,100
Mar 18, 5 PM $ 0.0000829
-2.01%
$ 44,897 $ 54,679
Mar 18, 4 PM $ 0.0000846
-0.47%
$ 45,817 $ 55,257
Mar 18, 3 PM $ 0.0000826
-1.90%
$ 44,734 $ 55,456
Mar 18, 2 PM $ 0.0000829
-3.60%
$ 44,897 $ 54,456
Mar 18, 1 PM $ 0.000086
+1.65%
$ 46,575 $ 54,549
Mar 18, 12 PM $ 0.0000842
+2.06%
$ 45,601 $ 55,428
Mar 18, 11 AM $ 0.0000826
-3.73%
$ 44,734 $ 53,555
Mar 18, 10 AM $ 0.0000858
+4.00%
$ 46,467 $ 56,258
Mar 18, 9 AM $ 0.0000861
+2.62%
$ 46,630 $ 56,845
Mar 18, 8 AM $ 0.0000827
+0.85%
$ 44,788 $ 55,676
Mar 18, 7 AM $ 0.0000862
+1.29%
$ 46,684 $ 57,813
Mar 18, 6 AM $ 0.0000851
+3.65%
$ 45,005 $ 57,811
Mar 18, 5 AM $ 0.0000851
+3.28%
$ 46,359 $ 56,824
Mar 18, 4 AM $ 0.0000857
+3.50%
$ 46,413 $ 56,662
Mar 18, 3 AM $ 0.0000825
+0.86%
$ 44,680 $ 54,598