Deer Token Historical Data

DEER Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.000126
-2.18%
$68,022 $54,155
May 15, 4 AM $0.000129
-1.22%
$69,917 $55,318
May 15, 3 AM $0.000128
+0.55%
$69,376 $56,487
May 15, 2 AM $0.000129
+0.94%
$69,592 $54,343
May 15, 1 AM $0.00013
+1.01%
$70,242 $54,219
May 15, 12 AM $0.000129
+0.08%
$70,026 $54,549
May 14, 11 PM $0.000129
+2.87%
$69,971 $54,658
May 14, 10 PM $0.000129
-1.61%
$69,647 $53,417
May 14, 9 PM $0.00013
+2.28%
$70,513 $54,417
May 14, 8 PM $0.000129
+2.88%
$69,647 $55,251
May 14, 7 PM $0.000129
+2.70%
$69,917 $54,747
May 14, 6 PM $0.00013
+4.07%
$70,621 $57,272
May 14, 5 PM $0.000131
+1.79%
$70,784 $55,867
May 14, 4 PM $0.000129
+2.63%
$69,863 $57,364
May 14, 3 PM $0.000131
+3.98%
$70,676 $56,584
May 14, 2 PM $0.000125
+0.08%
$67,805 $57,086
May 14, 1 PM $0.000127
-0.55%
$68,672 $56,325
May 14, 12 PM $0.000128
-0.47%
$69,430 $57,395
May 14, 11 AM $0.00013
+3.01%
$70,405 $58,447
May 14, 10 AM $0.000127
-0.70%
$68,726 $56,161
May 14, 9 AM $0.000127
+0.48%
$68,726 $55,820
May 14, 8 AM $0.000126
-1.80%
$68,022 $54,222
May 14, 7 AM $0.000128
-0.62%
$69,213 $54,112
May 14, 6 AM $0.00013
+3.51%
$70,351 $54,263
May 14, 5 AM $0.000128
-2.37%
$69,105 $52,356
May 14, 4 AM $0.000126
-3.37%
$68,238 $53,156
May 14, 3 AM $0.000126
-1.33%
$68,238 $52,552
May 14, 2 AM $0.000129
+2.45%
$70,080 $51,239
May 14, 1 AM $0.00013
-0.61%
$70,351 $51,404
May 14, 12 AM $0.000126
-1.17%
$68,401 $53,795
May 13, 11 PM $0.000125
-3.02%
$67,914 $51,845
May 13, 10 PM $0.000129
+2.29%
$70,026 $51,969
May 13, 9 PM $0.000126
-1.18%
$68,076 $49,942
May 13, 8 PM $0.000129
+1.34%
$69,863 $50,236
May 13, 7 PM $0.000128
-0.31%
$69,267 $48,778
May 13, 6 PM $0.00013
+2.04%
$70,567 $48,936
May 13, 12 PM $0.000156
+2.30%
$84,215 $56,474
May 13, 11 AM $0.00015
-2.60%
$81,020 $54,869
May 13, 10 AM $0.000152
-0.65%
$82,211 $56,233
May 13, 9 AM $0.000155
+2.44%
$84,052 $56,227
May 13, 8 AM $0.000153
+1.26%
$82,644 $57,587
May 13, 7 AM $0.000155
-0.13%
$83,727 $60,131
May 13, 6 AM $0.000152
-1.04%
$82,482 $62,156
May 13, 5 AM $0.000156
+3.87%
$84,269 $63,756
May 13, 4 AM $0.000155
+2.45%
$83,944 $63,614
May 13, 3 AM $0.000153
+1.79%
$83,023 $65,593
May 13, 2 AM $0.000156
+1.23%
$84,377 $66,343
May 13, 1 AM $0.000152
+0.46%
$82,319 $66,169
May 13, 12 AM $0.000152
-2.06%
$82,482 $65,758
May 12, 11 PM $0.000155
+2.72%
$83,998 $69,158