Deer Token Historical Data

DEER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000825
+0.86%
$ 44,680 $ 54,598
Mar 18, 2 AM $ 0.000085
-0.82%
$ 46,034 $ 56,155
Mar 18, 1 AM $ 0.0000851
+2.90%
$ 46,088 $ 55,743
Mar 18, 12 AM $ 0.0000827
-3.61%
$ 44,788 $ 54,413
Mar 17, 11 PM $ 0.0000828
+0.24%
$ 44,842 $ 56,091
Mar 17, 10 PM $ 0.0000826
-1.78%
$ 44,734 $ 56,042
Mar 17, 9 PM $ 0.0000846
+0.48%
$ 45,817 $ 57,001
Mar 17, 8 PM $ 0.0000822
-4.86%
$ 44,517 $ 55,968
Mar 17, 7 PM $ 0.0000847
-0.47%
$ 45,871 $ 58,184
Mar 17, 6 PM $ 0.0000863
+4.73%
$ 46,738 $ 57,345
Mar 17, 5 PM $ 0.0000834
-2.11%
$ 45,167 $ 56,868
Mar 17, 4 PM $ 0.0000853
+2.03%
$ 46,196 $ 57,874
Mar 17, 3 PM $ 0.0000835
+0.48%
$ 45,222 $ 56,215
Mar 17, 2 PM $ 0.0000834
-2.34%
$ 45,167 $ 56,813
Mar 17, 1 PM $ 0.0000855
+1.30%
$ 46,305 $ 59,808
Mar 17, 12 PM $ 0.0000843
+0.96%
$ 45,655 $ 57,397
Mar 17, 11 AM $ 0.0000851
+0.24%
$ 46,088 $ 57,660
Mar 17, 10 AM $ 0.0000843
+2.68%
$ 45,655 $ 57,028
Mar 17, 9 AM $ 0.0000847
-0.47%
$ 45,871 $ 57,217
Mar 17, 8 AM $ 0.0000856
+1.30%
$ 46,359 $ 56,066
Mar 17, 7 AM $ 0.0000856
-0.47%
$ 46,359 $ 55,699
Mar 17, 6 AM $ 0.000086
+1.90%
$ 46,575 $ 55,608
Mar 17, 5 AM $ 0.0000844
+0.60%
$ 45,709 $ 56,117
Mar 17, 4 AM $ 0.0000849
-0.24%
$ 45,980 $ 56,722
Mar 17, 3 AM $ 0.0000818
-4.55%
$ 44,301 $ 54,258
Mar 17, 2 AM $ 0.0000823
-1.67%
$ 44,572 $ 57,171
Mar 17, 1 AM $ 0.0000855
+0.00%
$ 45,492 $ 57,110
Mar 17, 12 AM $ 0.0000857
+3.88%
$ 46,413 $ 58,068
Mar 16, 11 PM $ 0.0000849
+1.31%
$ 45,980 $ 54,803
Mar 16, 10 PM $ 0.000085
+1.43%
$ 46,034 $ 57,689
Mar 16, 9 PM $ 0.0000838
+0.12%
$ 45,384 $ 56,255
Mar 16, 8 PM $ 0.0000852
+3.90%
$ 46,142 $ 57,580
Mar 16, 7 PM $ 0.000082
-3.76%
$ 44,897 $ 54,558
Mar 16, 6 PM $ 0.0000863
+0.58%
$ 46,738 $ 58,127
Mar 16, 5 PM $ 0.000082
-3.53%
$ 44,409 $ 58,199
Mar 16, 4 PM $ 0.000085
+0.35%
$ 46,034 $ 56,108
Mar 16, 3 PM $ 0.0000861
+5.13%
$ 44,680 $ 55,915
Mar 16, 2 PM $ 0.0000841
+0.00%
$ 45,546 $ 53,283
Mar 16, 1 PM $ 0.0000826
-0.36%
$ 45,871 $ 52,206
Mar 16, 12 PM $ 0.0000829
-1.89%
$ 44,897 $ 53,787
Mar 16, 11 AM $ 0.0000847
-2.08%
$ 45,871 $ 55,558
Mar 16, 10 AM $ 0.0000852
+0.24%
$ 46,142 $ 55,084
Mar 16, 9 AM $ 0.000085
+0.00%
$ 46,034 $ 55,546
Mar 16, 8 AM $ 0.0000858
-0.46%
$ 46,467 $ 55,198
Mar 16, 7 AM $ 0.0000828
-4.28%
$ 44,842 $ 54,262
Mar 16, 6 AM $ 0.0000846
-1.63%
$ 45,817 $ 55,623
Mar 16, 5 AM $ 0.0000837
-2.22%
$ 45,330 $ 55,305
Mar 16, 4 AM $ 0.0000821
-2.96%
$ 44,463 $ 54,256
Mar 16, 3 AM $ 0.0000864
+1.41%
$ 46,792 $ 54,450
Mar 16, 2 AM $ 0.0000821
+0.24%
$ 44,463 $ 55,022