Deer Token Historical Data

DEER Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.000151
-2.27%
$81,778 $70,084
May 12, 9 PM $0.000156
+1.43%
$84,269 $71,999
May 12, 8 PM $0.000153
-1.61%
$82,969 $71,205
May 12, 7 PM $0.000153
-0.46%
$82,861 $72,188
May 12, 6 PM $0.000151
+0.93%
$81,940 $72,981
May 12, 5 PM $0.000151
-1.05%
$81,886 $73,067
May 12, 11 AM $0.000104
+0.19%
$56,540 $52,732
May 12, 10 AM $0.000104
-0.76%
$56,270 $52,511
May 12, 9 AM $0.000102
-1.06%
$55,349 $53,548
May 12, 8 AM $0.000103
+0.00%
$55,945 $51,841
May 12, 7 AM $0.000104
+0.77%
$56,540 $51,472
May 12, 6 AM $0.000101
-2.52%
$54,428 $52,132
May 12, 5 AM $0.000101
+0.10%
$54,807 $52,657
May 12, 4 AM $0.000104
-1.14%
$56,432 $50,250
May 12, 3 AM $0.000101
-0.30%
$54,482 $52,748
May 12, 2 AM $0.000104
+0.87%
$56,432 $51,165
May 12, 1 AM $0.000102
-0.20%
$55,024 $53,085
May 12, 12 AM $0.000101
-2.98%
$54,699 $52,241
May 11, 11 PM $0.000104
+1.16%
$56,486 $53,920
May 11, 10 PM $0.000101
-3.73%
$54,537 $53,188
May 11, 9 PM $0.000103
-0.39%
$55,999 $55,018
May 11, 8 PM $0.000104
-0.29%
$56,107 $55,011
May 11, 7 PM $0.000102
-0.78%
$55,132 $55,985
May 11, 6 PM $0.000101
-2.89%
$54,645 $56,123
May 11, 5 PM $0.000105
+2.35%
$56,595 $55,952
May 11, 4 PM $0.000103
+0.10%
$55,782 $54,960
May 11, 3 PM $0.000102
+0.69%
$55,295 $55,186
May 11, 2 PM $0.000102
-0.98%
$54,970 $55,716
May 11, 1 PM $0.000104
+1.96%
$56,215 $57,989
May 11, 12 PM $0.000102
+0.00%
$55,403 $58,901
May 11, 11 AM $0.000101
-4.46%
$54,537 $59,080
May 11, 10 AM $0.000105
+0.38%
$56,811 $61,759
May 11, 9 AM $0.000103
+1.18%
$55,728 $61,164
May 11, 8 AM $0.000103
+1.28%
$55,782 $61,065
May 11, 7 AM $0.000102
+0.10%
$54,970 $61,997
May 11, 6 AM $0.000105
+3.97%
$56,757 $60,774
May 11, 5 AM $0.000104
+2.88%
$56,107 $59,272
May 11, 4 AM $0.000103
+2.58%
$55,999 $59,246
May 11, 3 AM $0.000104
+1.07%
$56,432 $58,324
May 11, 2 AM $0.000104
+0.68%
$56,270 $59,438
May 11, 1 AM $0.000103
-1.33%
$56,053 $57,988
May 11, 12 AM $0.000101
-0.40%
$54,591 $59,145
May 10, 11 PM $0.000101
-1.46%
$54,645 $56,962
May 10, 10 PM $0.000103
-0.77%
$55,891 $57,932
May 10, 9 PM $0.000105
+0.67%
$56,757 $56,951
May 10, 8 PM $0.000104
+2.67%
$56,161 $56,948
May 10, 7 PM $0.000104
+1.07%
$56,324 $55,700
May 10, 6 PM $0.000105
+0.57%
$56,920 $56,105
May 10, 5 PM $0.000103
+2.39%
$55,782 $57,038
May 10, 4 PM $0.000103
+0.49%
$55,782 $56,322