Deer Token Historical Data

DEER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000819
-1.44%
$ 44,355 $ 52,646
Mar 16, 12 AM $ 0.0000848
-1.17%
$ 45,926 $ 54,288
Mar 15, 11 PM $ 0.0000835
+2.08%
$ 45,222 $ 53,639
Mar 15, 10 PM $ 0.0000845
-1.74%
$ 45,763 $ 54,680
Mar 15, 9 PM $ 0.000082
-3.76%
$ 44,409 $ 53,742
Mar 15, 8 PM $ 0.0000855
+1.18%
$ 46,305 $ 55,916
Mar 15, 7 PM $ 0.0000856
+0.47%
$ 46,359 $ 55,330
Mar 15, 6 PM $ 0.0000862
+3.98%
$ 46,684 $ 55,797
Mar 15, 5 PM $ 0.0000859
+4.12%
$ 46,521 $ 55,901
Mar 15, 4 PM $ 0.0000858
+1.54%
$ 46,467 $ 56,118
Mar 15, 3 PM $ 0.0000843
+1.69%
$ 45,655 $ 55,274
Mar 15, 2 PM $ 0.0000828
+0.12%
$ 44,842 $ 55,097
Mar 15, 1 PM $ 0.0000823
-4.86%
$ 44,572 $ 54,756
Mar 15, 12 PM $ 0.0000823
-4.86%
$ 44,572 $ 52,967
Mar 15, 11 AM $ 0.0000862
+2.01%
$ 46,684 $ 54,965
Mar 15, 10 AM $ 0.0000819
-4.88%
$ 44,355 $ 51,793
Mar 15, 9 AM $ 0.0000828
-4.28%
$ 44,842 $ 51,668
Mar 15, 8 AM $ 0.0000845
+2.30%
$ 45,763 $ 53,313
Mar 15, 7 AM $ 0.0000826
-0.48%
$ 44,734 $ 53,305
Mar 15, 6 AM $ 0.0000834
+1.34%
$ 45,167 $ 54,301
Mar 15, 5 AM $ 0.0000833
-0.12%
$ 45,113 $ 55,120
Mar 15, 4 AM $ 0.0000849
+2.66%
$ 45,980 $ 56,882
Mar 15, 3 AM $ 0.0000827
-3.39%
$ 44,788 $ 56,861
Mar 15, 2 AM $ 0.0000838
+2.32%
$ 45,384 $ 57,267
Mar 15, 1 AM $ 0.0000822
-3.18%
$ 44,517 $ 55,419
Mar 15, 12 AM $ 0.0000836
+0.00%
$ 45,276 $ 57,664
Mar 14, 11 PM $ 0.0000865
+1.76%
$ 46,846 $ 60,407
Mar 14, 10 PM $ 0.000085
+0.95%
$ 46,034 $ 58,830
Mar 14, 9 PM $ 0.0000865
+3.22%
$ 46,846 $ 56,435
Mar 14, 8 PM $ 0.0000828
-2.93%
$ 44,842 $ 55,381
Mar 14, 7 PM $ 0.0000834
-1.65%
$ 45,167 $ 55,655
Mar 14, 6 PM $ 0.0000862
+1.77%
$ 46,684 $ 57,644
Mar 14, 5 PM $ 0.0000837
+0.84%
$ 45,330 $ 54,918
Mar 14, 4 PM $ 0.000083
-3.15%
$ 44,951 $ 53,666
Mar 14, 3 PM $ 0.0000842
+0.96%
$ 45,601 $ 54,819
Mar 14, 2 PM $ 0.0000831
-3.71%
$ 45,005 $ 54,730
Mar 14, 1 PM $ 0.0000864
+3.97%
$ 46,792 $ 56,976
Mar 14, 12 PM $ 0.0000818
-3.54%
$ 44,301 $ 54,011
Mar 14, 11 AM $ 0.0000835
+1.09%
$ 45,222 $ 55,476
Mar 14, 10 AM $ 0.0000856
+2.51%
$ 46,359 $ 55,196
Mar 14, 9 AM $ 0.0000861
+4.24%
$ 46,630 $ 57,266
Mar 14, 8 AM $ 0.0000837
+1.09%
$ 45,330 $ 57,759
Mar 14, 7 AM $ 0.0000825
-2.48%
$ 44,680 $ 55,533
Mar 14, 6 AM $ 0.0000818
-4.10%
$ 44,301 $ 54,709
Mar 14, 5 AM $ 0.0000845
-1.29%
$ 45,763 $ 57,136
Mar 14, 4 AM $ 0.000082
-4.87%
$ 44,409 $ 57,143
Mar 14, 3 AM $ 0.0000864
+2.73%
$ 46,792 $ 56,369
Mar 14, 2 AM $ 0.0000864
+1.53%
$ 46,792 $ 57,274
Mar 14, 1 AM $ 0.000083
-3.60%
$ 44,951 $ 57,435
Mar 14, 12 AM $ 0.0000835
-0.60%
$ 45,222 $ 57,130