Deer Token Historical Data

DEER Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.000102
-2.50%
$54,970 $55,829
May 10, 2 PM $0.000104
+2.76%
$56,378 $55,542
May 10, 1 PM $0.000103
+2.78%
$55,999 $53,572
May 10, 12 PM $0.000101
+0.60%
$54,916 $52,089
May 10, 11 AM $0.000104
+1.86%
$56,486 $51,731
May 10, 10 AM $0.000102
+0.20%
$55,511 $50,887
May 10, 9 AM $0.000104
-1.52%
$56,161 $51,089
May 10, 8 AM $0.000103
-2.38%
$55,620 $52,175
May 10, 7 AM $0.000105
+1.06%
$56,974 $51,031
May 10, 6 AM $0.000102
+1.19%
$55,349 $51,593
May 10, 5 AM $0.000105
+2.24%
$56,920 $52,134
May 10, 4 AM $0.000104
+0.19%
$56,107 $52,099
May 10, 3 AM $0.000103
-2.47%
$55,566 $52,806
May 10, 2 AM $0.000101
-1.75%
$54,807 $53,369
May 10, 1 AM $0.000101
-0.89%
$54,428 $52,822
May 10, 12 AM $0.000101
-2.61%
$54,591 $53,477
May 9, 11 PM $0.000105
+3.34%
$56,974 $54,405
May 9, 10 PM $0.000101
+0.10%
$54,699 $53,550
May 9, 9 PM $0.000105
+0.19%
$57,028 $52,556
May 9, 8 PM $0.000102
-1.07%
$54,970 $55,892
May 9, 7 PM $0.000105
+1.44%
$57,082 $53,804
May 9, 6 PM $0.000102
+0.99%
$55,132 $54,476
May 9, 5 PM $0.000104
+3.88%
$56,486 $51,471
May 9, 4 PM $0.000103
+0.98%
$55,566 $50,905
May 9, 3 PM $0.000104
+3.27%
$56,378 $51,737
May 9, 2 PM $0.000104
+1.96%
$56,432 $51,772
May 9, 1 PM $0.000102
-2.77%
$55,186 $52,056
May 9, 12 PM $0.000105
+2.54%
$56,757 $52,306
May 9, 11 AM $0.000103
+2.68%
$55,945 $50,581
May 9, 10 AM $0.000101
-0.20%
$54,482 $50,138
May 9, 9 AM $0.000102
+1.39%
$55,457 $49,832
May 9, 8 AM $0.000103
-0.58%
$55,945 $50,621
May 9, 7 AM $0.000101
-0.79%
$54,428 $52,975
May 9, 6 AM $0.000104
+3.06%
$56,540 $49,963
May 9, 5 AM $0.000105
+0.38%
$56,865 $49,616
May 9, 4 AM $0.000102
+1.39%
$55,403 $51,248
May 9, 3 AM $0.000102
-1.73%
$55,511 $49,797
May 9, 2 AM $0.000105
+3.14%
$56,865 $52,853
May 9, 1 AM $0.0001
-2.33%
$54,374 $51,512
May 9, 12 AM $0.0001
-3.46%
$54,374 $50,278
May 8, 11 PM $0.000105
+3.64%
$57,082 $50,470
May 8, 10 PM $0.000101
-3.18%
$54,482 $48,926
May 8, 9 PM $0.0001
+0.00%
$54,374 $49,908
May 8, 8 PM $0.000102
-2.50%
$55,024 $48,816
May 8, 7 PM $0.000102
-2.75%
$55,511 $51,530
May 8, 6 PM $0.000103
-2.56%
$55,620 $53,595
May 8, 5 PM $0.000102
-0.78%
$55,078 $53,921
May 8, 4 PM $0.000101
-0.20%
$54,807 $53,007
May 8, 3 PM $0.000102
-1.36%
$55,024 $52,110
May 8, 2 PM $0.000103
-0.48%
$55,999 $52,644