Deer Token Historical Data

DEER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000835
-0.60%
$ 45,222 $ 57,130
Mar 13, 11 PM $ 0.0000863
+3.98%
$ 46,738 $ 55,487
Mar 13, 10 PM $ 0.000083
-0.36%
$ 44,951 $ 55,122
Mar 13, 9 PM $ 0.000082
-1.56%
$ 44,409 $ 55,416
Mar 13, 8 PM $ 0.0000852
+3.90%
$ 46,142 $ 55,205
Mar 13, 7 PM $ 0.000084
-1.98%
$ 45,492 $ 54,667
Mar 13, 6 PM $ 0.0000834
+1.46%
$ 45,167 $ 56,625
Mar 13, 5 PM $ 0.0000849
-1.16%
$ 45,980 $ 55,299
Mar 13, 4 PM $ 0.0000847
+0.00%
$ 45,871 $ 58,803
Mar 13, 3 PM $ 0.0000854
+2.03%
$ 46,251 $ 57,825
Mar 13, 2 PM $ 0.000086
+3.49%
$ 46,575 $ 57,688
Mar 13, 1 PM $ 0.0000853
+1.07%
$ 46,196 $ 56,543
Mar 13, 12 PM $ 0.0000834
-0.48%
$ 45,167 $ 57,737
Mar 13, 11 AM $ 0.0000848
-1.51%
$ 45,926 $ 57,239
Mar 13, 10 AM $ 0.0000821
-2.15%
$ 44,463 $ 58,178
Mar 13, 9 AM $ 0.0000839
-2.56%
$ 45,438 $ 58,108
Mar 13, 8 AM $ 0.0000864
+1.05%
$ 46,792 $ 59,855
Mar 13, 7 AM $ 0.0000826
-2.59%
$ 44,734 $ 58,862
Mar 13, 6 AM $ 0.0000858
+4.89%
$ 46,467 $ 58,982
Mar 13, 5 AM $ 0.0000824
-0.12%
$ 44,626 $ 56,602
Mar 13, 4 AM $ 0.0000858
+3.25%
$ 46,467 $ 56,588
Mar 13, 3 AM $ 0.0000839
+0.24%
$ 45,438 $ 56,727
Mar 13, 2 AM $ 0.0000853
+2.65%
$ 46,196 $ 57,294
Mar 13, 1 AM $ 0.0000855
+1.66%
$ 46,305 $ 55,861
Mar 13, 12 AM $ 0.0000836
-0.59%
$ 45,276 $ 56,775
Mar 12, 11 PM $ 0.0000864
+1.41%
$ 46,792 $ 56,088
Mar 12, 10 PM $ 0.0000839
-2.78%
$ 45,438 $ 57,928
Mar 12, 9 PM $ 0.0000832
-0.83%
$ 45,059 $ 59,644
Mar 12, 8 PM $ 0.000082
-4.21%
$ 44,409 $ 57,177
Mar 12, 7 PM $ 0.0000823
+0.00%
$ 44,572 $ 58,005
Mar 12, 6 PM $ 0.0000827
-1.31%
$ 44,788 $ 56,417
Mar 12, 5 PM $ 0.0000824
-2.94%
$ 44,626 $ 56,503
Mar 12, 4 PM $ 0.0000857
+0.23%
$ 46,413 $ 56,437
Mar 12, 3 PM $ 0.0000843
+0.12%
$ 45,655 $ 56,505
Mar 12, 2 PM $ 0.0000862
+0.70%
$ 46,684 $ 55,193
Mar 12, 1 PM $ 0.0000855
+2.15%
$ 46,305 $ 55,713
Mar 12, 12 PM $ 0.0000844
-2.31%
$ 45,709 $ 53,581
Mar 12, 11 AM $ 0.0000842
+2.93%
$ 45,601 $ 55,825
Mar 12, 10 AM $ 0.0000841
-2.66%
$ 45,546 $ 53,508
Mar 12, 9 AM $ 0.0000865
+5.36%
$ 46,846 $ 55,610
Mar 12, 8 AM $ 0.0000828
-1.78%
$ 44,842 $ 52,741
Mar 12, 7 AM $ 0.0000861
+2.14%
$ 46,630 $ 53,692
Mar 12, 6 AM $ 0.0000834
-1.07%
$ 45,167 $ 52,920
Mar 12, 5 AM $ 0.0000858
+4.13%
$ 46,467 $ 52,515
Mar 12, 4 AM $ 0.000085
+0.47%
$ 46,034 $ 51,365
Mar 12, 3 AM $ 0.000086
+2.26%
$ 46,575 $ 52,985
Mar 12, 2 AM $ 0.0000833
+0.73%
$ 45,113 $ 53,348
Mar 12, 1 AM $ 0.0000827
-0.12%
$ 44,788 $ 53,512
Mar 12, 12 AM $ 0.0000819
-0.85%
$ 44,355 $ 53,142
Mar 11, 11 PM $ 0.0000826
-1.90%
$ 44,734 $ 53,885