Deer Token Historical Data

DEER Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.000103
-2.00%
$55,728 $53,892
May 8, 12 PM $0.000102
-1.73%
$55,349 $55,826
May 8, 11 AM $0.000101
-4.19%
$54,482 $55,341
May 8, 10 AM $0.000104
+0.38%
$56,486 $55,644
May 8, 9 AM $0.000105
+3.04%
$56,974 $56,692
May 8, 8 AM $0.000102
+0.10%
$55,295 $54,686
May 8, 7 AM $0.000104
+0.97%
$56,161 $53,171
May 8, 6 AM $0.000102
+1.29%
$55,186 $54,077
May 8, 5 AM $0.000105
+3.86%
$56,811 $53,602
May 8, 4 AM $0.000102
-2.58%
$55,241 $52,769
May 8, 3 AM $0.0001
-0.50%
$54,374 $54,477
May 8, 2 AM $0.000102
+1.99%
$55,457 $52,270
May 8, 1 AM $0.000101
-0.20%
$54,916 $51,877
May 8, 12 AM $0.000103
-0.87%
$55,620 $52,713
May 7, 11 PM $0.000105
+3.16%
$56,649 $54,269
May 7, 10 PM $0.000102
+1.99%
$55,511 $52,889
May 7, 9 PM $0.000102
-0.10%
$55,349 $53,018
May 7, 8 PM $0.000102
-2.02%
$55,295 $52,767
May 7, 7 PM $0.000104
+3.37%
$56,432 $53,826
May 7, 6 PM $0.000101
-3.72%
$54,591 $51,065
May 7, 5 PM $0.000102
-3.05%
$55,078 $53,073
May 7, 4 PM $0.000103
+1.57%
$55,999 $53,424
May 7, 3 PM $0.000101
-3.43%
$54,916 $53,344
May 7, 2 PM $0.000104
+1.26%
$56,378 $55,926
May 7, 1 PM $0.000102
-1.74%
$55,078 $55,100
May 7, 12 PM $0.000102
-0.59%
$54,970 $55,720
May 7, 11 AM $0.000102
-2.85%
$55,295 $56,196
May 7, 10 AM $0.000105
+4.57%
$56,974 $56,972
May 7, 9 AM $0.000103
+2.88%
$56,053 $54,939
May 7, 8 AM $0.000105
-0.38%
$56,865 $56,305
May 7, 7 AM $0.000105
+3.77%
$56,703 $60,254
May 7, 6 AM $0.000103
+1.68%
$55,566 $56,758
May 7, 5 AM $0.000105
+3.15%
$56,703 $56,873
May 7, 4 AM $0.000103
-1.34%
$55,674 $58,659
May 7, 3 AM $0.000102
+1.28%
$55,511 $60,745
May 7, 2 AM $0.000104
+3.78%
$56,486 $59,218
May 7, 1 AM $0.000103
-1.63%
$55,674 $58,647
May 7, 12 AM $0.000105
+3.54%
$56,974 $61,208
May 6, 11 PM $0.000102
-1.25%
$55,457 $59,587
May 6, 10 PM $0.000101
-0.30%
$54,591 $61,155
May 6, 9 PM $0.000104
+3.17%
$56,432 $60,542
May 6, 8 PM $0.000105
+3.85%
$56,920 $60,083
May 6, 7 PM $0.000104
-0.10%
$56,161 $61,190
May 6, 6 PM $0.000101
+0.40%
$54,916 $63,048
May 6, 5 PM $0.000101
-1.27%
$54,862 $60,377
May 6, 4 PM $0.000103
-2.10%
$55,674 $62,529
May 6, 3 PM $0.000101
-3.18%
$54,428 $64,241
May 6, 2 PM $0.000105
+3.64%
$57,028 $62,678
May 6, 1 PM $0.000101
-1.08%
$54,537 $60,124
May 6, 12 PM $0.000101
-1.46%
$54,862 $59,270