Deer Token Historical Data

DEER Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000826
-1.90%
$ 44,734 $ 53,885
Mar 11, 10 PM $ 0.0000845
-1.52%
$ 45,763 $ 53,765
Mar 11, 9 PM $ 0.0000836
+2.08%
$ 45,276 $ 53,784
Mar 11, 8 PM $ 0.0000857
+4.26%
$ 46,413 $ 52,041
Mar 11, 7 PM $ 0.0000854
+0.23%
$ 46,251 $ 52,356
Mar 11, 6 PM $ 0.0000852
+4.03%
$ 46,142 $ 53,560
Mar 11, 5 PM $ 0.0000838
+0.72%
$ 45,384 $ 53,610
Mar 11, 4 PM $ 0.000083
-1.31%
$ 44,951 $ 54,451
Mar 11, 3 PM $ 0.0000841
+0.72%
$ 45,546 $ 55,855
Mar 11, 2 PM $ 0.0000834
-1.77%
$ 45,167 $ 55,571
Mar 11, 1 PM $ 0.0000828
-1.43%
$ 44,842 $ 56,437
Mar 11, 12 PM $ 0.0000859
+2.02%
$ 46,521 $ 56,800
Mar 11, 11 AM $ 0.0000851
+3.03%
$ 46,088 $ 57,069
Mar 11, 10 AM $ 0.0000841
+2.06%
$ 45,546 $ 55,658
Mar 11, 9 AM $ 0.0000858
+1.42%
$ 46,467 $ 54,341
Mar 11, 8 AM $ 0.0000859
+1.90%
$ 46,521 $ 55,360
Mar 11, 7 AM $ 0.0000827
-0.60%
$ 44,788 $ 54,867
Mar 11, 6 AM $ 0.000086
-0.12%
$ 46,575 $ 54,392
Mar 11, 5 AM $ 0.000083
-1.89%
$ 44,951 $ 56,764
Mar 11, 4 AM $ 0.0000829
-2.81%
$ 44,897 $ 55,852
Mar 11, 3 AM $ 0.0000862
+4.48%
$ 46,684 $ 56,395
Mar 11, 2 AM $ 0.0000839
+2.32%
$ 45,438 $ 53,208
Mar 11, 1 AM $ 0.0000839
+1.70%
$ 45,438 $ 51,746
Mar 11, 12 AM $ 0.0000835
-3.47%
$ 45,222 $ 52,509
Mar 10, 11 PM $ 0.0000843
+0.96%
$ 45,655 $ 54,988
Mar 10, 10 PM $ 0.0000856
+2.39%
$ 46,359 $ 52,697
Mar 10, 9 PM $ 0.0000819
-2.73%
$ 44,355 $ 51,901
Mar 10, 8 PM $ 0.0000864
+4.35%
$ 46,792 $ 51,550
Mar 10, 7 PM $ 0.0000831
-1.19%
$ 45,005 $ 52,048
Mar 10, 6 PM $ 0.0000823
-4.86%
$ 44,572 $ 53,052
Mar 10, 5 PM $ 0.0000855
+0.12%
$ 46,305 $ 53,142
Mar 10, 4 PM $ 0.0000819
-4.21%
$ 44,355 $ 49,374
Mar 10, 3 PM $ 0.0000833
+1.22%
$ 45,113 $ 51,844
Mar 10, 2 PM $ 0.0000818
-4.66%
$ 44,301 $ 49,594
Mar 10, 1 PM $ 0.0000823
-3.06%
$ 44,572 $ 51,702
Mar 10, 12 PM $ 0.0000831
-3.60%
$ 45,005 $ 49,860
Mar 10, 11 AM $ 0.0000857
+0.47%
$ 46,413 $ 51,176
Mar 10, 10 AM $ 0.0000826
+0.73%
$ 44,734 $ 51,790
Mar 10, 9 AM $ 0.0000862
+3.86%
$ 46,684 $ 50,938
Mar 10, 8 AM $ 0.0000838
-0.71%
$ 45,384 $ 51,768
Mar 10, 7 AM $ 0.0000846
-1.28%
$ 45,817 $ 53,359
Mar 10, 6 AM $ 0.0000834
-1.30%
$ 45,167 $ 54,136
Mar 10, 5 AM $ 0.000084
-2.89%
$ 45,492 $ 53,208
Mar 10, 4 AM $ 0.0000821
-0.73%
$ 44,463 $ 53,870
Mar 10, 3 AM $ 0.0000862
+4.61%
$ 46,684 $ 51,643
Mar 10, 2 AM $ 0.0000859
-0.23%
$ 46,521 $ 50,679
Mar 10, 1 AM $ 0.0000827
+0.98%
$ 44,788 $ 53,333
Mar 10, 12 AM $ 0.000082
-0.97%
$ 44,409 $ 50,987
Mar 9, 11 PM $ 0.000086
+3.86%
$ 46,575 $ 52,582
Mar 9, 10 PM $ 0.0000849
-1.62%
$ 45,980 $ 52,605