Deer Token Historical Data

DEER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0000821
+0.00%
$44,463 $49,738
Mar 28, 2026 $0.0000818
-0.37%
$44,301 $52,012
Mar 27, 2026 $0.0000848
+3.41%
$45,926 $51,607
Mar 26, 2026 $0.0000834
-0.60%
$45,167 $52,525
Mar 25, 2026 $0.0000839
+1.70%
$45,438 $51,414
Mar 24, 2026 $0.0000856
+3.26%
$46,359 $56,906
Mar 23, 2026 $0.0000824
-2.60%
$44,626 $53,577
Mar 22, 2026 $0.0000846
+0.83%
$45,817 $54,223
Mar 21, 2026 $0.0000837
-0.48%
$45,330 $51,611
Mar 20, 2026 $0.000082
-2.15%
$44,409 $54,838
Mar 19, 2026 $0.0000826
-0.72%
$44,734 $55,244
Mar 18, 2026 $0.0000862
+0.47%
$46,684 $55,930
Mar 17, 2026 $0.0000828
+0.36%
$44,842 $56,091
Mar 16, 2026 $0.0000849
-1.05%
$45,980 $54,803
Mar 15, 2026 $0.0000835
-0.12%
$45,222 $53,639
Mar 14, 2026 $0.0000865
+2.98%
$46,846 $60,407
Mar 13, 2026 $0.0000863
+2.62%
$46,738 $55,487
Mar 12, 2026 $0.0000864
+4.60%
$46,792 $56,088
Mar 11, 2026 $0.0000826
-4.51%
$44,734 $53,885
Mar 10, 2026 $0.0000843
+1.81%
$45,655 $54,988
Mar 9, 2026 $0.000086
+4.24%
$46,575 $52,582
Mar 8, 2026 $0.0000839
-1.53%
$45,438 $52,521
Mar 7, 2026 $0.0000848
+0.12%
$45,926 $57,395
Mar 6, 2026 $0.0000837
-1.99%
$45,330 $51,738
Mar 5, 2026 $0.0000828
-3.27%
$44,842 $54,581
Mar 4, 2026 $0.0000856
-0.47%
$46,359 $58,058
Mar 3, 2026 $0.0000832
-3.37%
$45,059 $43,846
Mar 2, 2026 $0.0000857
+3.63%
$46,413 $49,441
Mar 1, 2026 $0.0000835
-0.71%
$45,222 $55,639
Feb 28, 2026 $0.0000848
+3.41%
$45,926 $52,128
Feb 27, 2026 $0.000083
-2.92%
$44,951 $50,695
Feb 26, 2026 $0.0000852
-0.58%
$46,142 $53,463
Feb 25, 2026 $0.0000823
-0.36%
$44,572 $62,305
Feb 24, 2026 $0.0000824
+0.12%
$44,626 $54,409
Feb 23, 2026 $0.0000857
+0.00%
$46,413 $49,405
Feb 22, 2026 $0.0000846
-0.24%
$45,817 $55,870
Feb 21, 2026 $0.0000834
-0.12%
$45,167 $53,243
Feb 20, 2026 $0.0000846
-0.70%
$45,817 $53,539
Feb 19, 2026 $0.0000852
-0.93%
$46,142 $53,676
Feb 18, 2026 $0.0000842
-0.12%
$45,601 $57,259
Feb 17, 2026 $0.0000837
-6.69%
$45,330 $54,215
Feb 16, 2026 $0.0000906
+1.12%
$49,067 $52,780
Feb 15, 2026 $0.0000918
-0.11%
$49,717 $50,402
Feb 14, 2026 $0.0000914
+1.11%
$49,500 $58,541
Feb 13, 2026 $0.0000893
+0.56%
$48,363 $51,482
Feb 12, 2026 $0.0000876
-2.67%
$47,442 $55,153
Feb 11, 2026 $0.0000897
+0.22%
$48,579 $50,907
Feb 10, 2026 $0.00009
+0.45%
$48,742 $54,232
Feb 9, 2026 $0.0000896
+1.13%
$48,525 $54,655
Feb 8, 2026 $0.0000906
+1.91%
$49,067 $57,323