Deer Token Historical Data

DEER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000124
+2.64%
$ 67,264 $ 52,629
Jan 27, 2026 $ 0.000141
-0.21%
$ 76,308 $ 53,338
Jan 26, 2026 $ 0.00014
-2.58%
$ 75,550 $ 24,591
Jan 25, 2026 $ 0.000141
+1.22%
$ 76,254 $ 55,193
Jan 24, 2026 $ 0.000144
+0.49%
$ 78,041 $ 56,961
Jan 23, 2026 $ 0.000141
+0.14%
$ 76,470 $ 50,708
Jan 22, 2026 $ 0.000141
+1.22%
$ 76,579 $ 52,904
Jan 21, 2026 $ 0.000144
+3.97%
$ 77,987 $ 56,667
Jan 20, 2026 $ 0.000141
+0.57%
$ 76,525 $ 55,248
Jan 19, 2026 $ 0.000141
-1.88%
$ 76,416 $ 61,175
Jan 18, 2026 $ 0.000143
+1.20%
$ 77,499 $ 53,848
Jan 17, 2026 $ 0.000139
+0.07%
$ 75,279 $ 53,999
Jan 16, 2026 $ 0.000141
-0.57%
$ 76,145 $ 51,812
Jan 15, 2026 $ 0.000142
-1.18%
$ 77,120 $ 53,023
Jan 14, 2026 $ 0.000141
+0.28%
$ 76,308 $ 56,465
Jan 13, 2026 $ 0.000141
-2.08%
$ 76,470 $ 55,343
Jan 12, 2026 $ 0.00014
-2.02%
$ 76,037 $ 53,400
Jan 11, 2026 $ 0.00014
-1.61%
$ 76,037 $ 50,392
Jan 10, 2026 $ 0.000144
+3.45%
$ 77,878 $ 58,322
Jan 9, 2026 $ 0.000144
+0.21%
$ 77,824 $ 53,823
Jan 8, 2026 $ 0.000141
-1.95%
$ 76,145 $ 54,473
Jan 7, 2026 $ 0.00014
-2.30%
$ 75,821 $ 55,601
Jan 6, 2026 $ 0.000139
+0.22%
$ 75,116 $ 55,433
Jan 5, 2026 $ 0.000142
-0.70%
$ 77,066 $ 55,000
Jan 4, 2026 $ 0.000141
+43.91%
$ 76,145 $ 69,349
Jan 3, 2026 $ 0.000096
-3.13%
$ 51,991 $ 50,586
Jan 2, 2026 $ 0.0000984
-0.10%
$ 53,291 $ 53,255
Jan 1, 2026 $ 0.0000984
+2.18%
$ 54,275 $ 57,494
Dec 31, 2025 $ 0.0000971
-1.42%
$ 55,213 $ 52,877
Dec 30, 2025 $ 0.0000964
-2.53%
$ 54,716 $ 46,802
Dec 29, 2025 $ 0.000108
-1.46%
$ 59,515 $ 57,649
Dec 28, 2025 $ 0.000107
+0.57%
$ 58,412 $ 57,570
Dec 27, 2025 $ 0.000106
-0.19%
$ 59,625 $ 52,381
Dec 26, 2025 $ 0.000106
-1.67%
$ 59,901 $ 55,107
Dec 25, 2025 $ 0.000109
+2.35%
$ 60,508 $ 58,434
Dec 24, 2025 $ 0.00011
+1.19%
$ 58,191 $ 54,840
Dec 23, 2025 $ 0.000107
+1.52%
$ 59,625 $ 50,193
Dec 22, 2025 $ 0.000105
-1.50%
$ 59,294 $ 57,792
Dec 21, 2025 $ 0.000108
+0.84%
$ 59,349 $ 52,315
Dec 20, 2025 $ 0.000107
-1.11%
$ 59,515 $ 50,900
Dec 19, 2025 $ 0.000107
+0.19%
$ 60,728 $ 54,352
Dec 18, 2025 $ 0.000106
-2.84%
$ 58,688 $ 55,328
Dec 17, 2025 $ 0.000107
-3.17%
$ 60,618 $ 53,135
Dec 16, 2025 $ 0.000108
+0.46%
$ 58,301 $ 51,943
Dec 15, 2025 $ 0.000111
-29.51%
$ 60,784 $ 45,968
Dec 14, 2025 $ 0.000174
-0.23%
$ 95,809 $ 54,790
Dec 13, 2025 $ 0.000173
-0.35%
$ 93,161 $ 53,435
Dec 12, 2025 $ 0.000169
-0.41%
$ 93,382 $ 51,533
Dec 11, 2025 $ 0.000168
-7.93%
$ 92,885 $ 49,050
Dec 10, 2025 $ 0.000183
-0.92%
$ 100,993 $ 52,724