Deer Token Historical Data

DEER Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000641
+4.06%
$ 34,715 $ 57,128
May 4, 7 AM $ 0.0000627
-0.16%
$ 33,957 $ 57,385
May 4, 6 AM $ 0.000065
+1.25%
$ 35,202 $ 58,650
May 4, 5 AM $ 0.0000627
+1.29%
$ 33,957 $ 59,621
May 4, 4 AM $ 0.0000622
-2.51%
$ 33,686 $ 57,976
May 4, 3 AM $ 0.0000617
-0.48%
$ 33,415 $ 56,589
May 4, 2 AM $ 0.0000617
-4.93%
$ 33,415 $ 57,179
May 4, 1 AM $ 0.0000649
+1.88%
$ 35,148 $ 60,473
May 4, 12 AM $ 0.0000638
+1.92%
$ 34,552 $ 58,059
May 3, 11 PM $ 0.000064
-1.54%
$ 34,661 $ 56,472
May 3, 10 PM $ 0.0000651
+1.72%
$ 35,257 $ 58,109
May 3, 9 PM $ 0.0000617
-4.34%
$ 33,415 $ 58,902
May 3, 8 PM $ 0.0000648
-0.31%
$ 35,094 $ 60,136
May 3, 7 PM $ 0.0000638
-2.00%
$ 34,552 $ 59,871
May 3, 6 PM $ 0.000063
-3.52%
$ 34,119 $ 58,099
May 3, 5 PM $ 0.0000633
+2.76%
$ 34,282 $ 57,977
May 3, 4 PM $ 0.0000621
-4.46%
$ 33,632 $ 54,017
May 3, 3 PM $ 0.000064
+3.73%
$ 34,661 $ 57,123
May 3, 2 PM $ 0.0000615
-2.38%
$ 33,307 $ 53,651
May 3, 1 PM $ 0.0000627
-3.98%
$ 33,957 $ 54,041
May 3, 12 PM $ 0.0000644
-0.46%
$ 34,877 $ 55,381
May 3, 11 AM $ 0.000065
+5.69%
$ 35,202 $ 51,296
May 3, 10 AM $ 0.0000633
-2.16%
$ 34,282 $ 51,252
May 3, 9 AM $ 0.0000618
-3.29%
$ 33,469 $ 54,033
May 3, 8 AM $ 0.0000622
-2.96%
$ 33,686 $ 52,660
May 3, 7 AM $ 0.0000614
-3.91%
$ 33,253 $ 53,117
May 3, 6 AM $ 0.0000628
+0.00%
$ 34,011 $ 54,222
May 3, 5 AM $ 0.0000627
-3.54%
$ 33,957 $ 52,069
May 3, 4 AM $ 0.0000639
-1.54%
$ 34,607 $ 52,889
May 3, 3 AM $ 0.0000638
+3.57%
$ 34,552 $ 53,241
May 3, 2 AM $ 0.0000627
-1.57%
$ 33,957 $ 49,951
May 3, 1 AM $ 0.0000622
-2.51%
$ 33,686 $ 52,013
May 3, 12 AM $ 0.0000641
+0.00%
$ 34,715 $ 52,322
May 2, 11 PM $ 0.000062
-2.36%
$ 33,578 $ 53,644
May 2, 10 PM $ 0.0000637
+0.63%
$ 34,498 $ 54,051
May 2, 9 PM $ 0.0000627
-3.39%
$ 33,957 $ 52,859
May 2, 8 PM $ 0.0000645
+2.38%
$ 34,932 $ 53,579
May 2, 7 PM $ 0.0000644
-0.77%
$ 34,877 $ 52,592
May 2, 6 PM $ 0.0000643
+3.71%
$ 34,823 $ 54,491
May 2, 5 PM $ 0.0000633
-0.78%
$ 34,282 $ 52,246
May 2, 4 PM $ 0.0000652
+1.40%
$ 35,311 $ 53,661
May 2, 3 PM $ 0.0000624
+1.46%
$ 33,794 $ 53,650
May 2, 2 PM $ 0.0000647
+3.35%
$ 35,040 $ 50,990
May 2, 1 PM $ 0.0000617
-0.80%
$ 33,415 $ 55,234
May 2, 12 PM $ 0.0000647
+0.00%
$ 35,040 $ 53,480
May 2, 11 AM $ 0.0000621
-1.90%
$ 33,632 $ 56,336
May 2, 10 AM $ 0.0000636
+1.92%
$ 34,444 $ 55,002
May 2, 9 AM $ 0.0000642
+1.74%
$ 34,769 $ 53,815
May 2, 8 AM $ 0.0000618
-2.68%
$ 33,469 $ 54,493
May 2, 7 AM $ 0.0000637
+1.92%
$ 34,498 $ 54,019