Deer Token Historical Data

DEER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000059
-3.12%
$ 31,953 $ 55,360
Jun 21, 6 PM $ 0.0000593
-1.33%
$ 32,115 $ 54,563
Jun 21, 5 PM $ 0.000061
-0.97%
$ 33,036 $ 52,866
Jun 21, 4 PM $ 0.0000587
-5.63%
$ 31,790 $ 53,836
Jun 21, 3 PM $ 0.0000623
+1.30%
$ 33,740 $ 54,411
Jun 21, 2 PM $ 0.0000591
-4.37%
$ 32,007 $ 53,095
Jun 21, 1 PM $ 0.0000607
+2.36%
$ 32,874 $ 52,025
Jun 21, 12 PM $ 0.0000605
+1.68%
$ 32,765 $ 50,023
Jun 21, 11 AM $ 0.0000594
-2.14%
$ 32,170 $ 51,429
Jun 21, 10 AM $ 0.0000606
+0.50%
$ 32,819 $ 53,312
Jun 21, 9 AM $ 0.0000594
-1.00%
$ 32,170 $ 52,676
Jun 21, 8 AM $ 0.0000585
-0.51%
$ 31,682 $ 53,543
Jun 21, 7 AM $ 0.0000591
-2.96%
$ 32,007 $ 52,410
Jun 21, 6 AM $ 0.0000607
+1.51%
$ 32,874 $ 54,843
Jun 21, 5 AM $ 0.0000623
+1.80%
$ 33,740 $ 55,986
Jun 21, 4 AM $ 0.0000612
+4.26%
$ 33,144 $ 56,334
Jun 21, 3 AM $ 0.0000593
-5.12%
$ 32,115 $ 53,724
Jun 21, 2 AM $ 0.0000592
-0.84%
$ 32,061 $ 56,658
Jun 21, 1 AM $ 0.0000591
-1.83%
$ 32,007 $ 53,666
Jun 21, 12 AM $ 0.0000619
+0.32%
$ 33,523 $ 52,554
Jun 20, 11 PM $ 0.0000597
-4.17%
$ 32,332 $ 51,814
Jun 20, 10 PM $ 0.0000593
-1.50%
$ 32,115 $ 51,742
Jun 20, 9 PM $ 0.0000601
-0.17%
$ 32,549 $ 53,708
Jun 20, 8 PM $ 0.0000618
+4.04%
$ 33,469 $ 54,164
Jun 20, 7 PM $ 0.0000625
+3.65%
$ 33,848 $ 53,028
Jun 20, 6 PM $ 0.0000621
+4.19%
$ 33,632 $ 53,549
Jun 20, 5 PM $ 0.0000602
+1.35%
$ 32,603 $ 53,681
Jun 20, 4 PM $ 0.0000608
-1.30%
$ 32,928 $ 54,848
Jun 20, 3 PM $ 0.0000614
+2.33%
$ 33,253 $ 56,672
Jun 20, 2 PM $ 0.00006
+0.00%
$ 32,494 $ 55,412
Jun 20, 1 PM $ 0.0000561
-9.66%
$ 30,382 $ 53,147
Jun 20, 12 PM $ 0.0000624
+1.79%
$ 33,794 $ 60,091
Jun 20, 11 AM $ 0.0000613
+2.00%
$ 33,199 $ 58,892
Jun 20, 10 AM $ 0.0000616
-1.28%
$ 33,361 $ 58,293
Jun 20, 9 AM $ 0.0000614
+1.15%
$ 33,253 $ 58,319
Jun 20, 8 AM $ 0.0000589
-0.51%
$ 31,899 $ 54,383
Jun 20, 7 AM $ 0.0000617
+0.16%
$ 33,415 $ 53,914
Jun 20, 6 AM $ 0.0000603
-0.33%
$ 32,657 $ 54,981
Jun 20, 5 AM $ 0.0000603
+1.52%
$ 32,657 $ 53,273
Jun 20, 4 AM $ 0.0000613
-1.92%
$ 33,199 $ 53,920
Jun 20, 3 AM $ 0.0000614
+3.54%
$ 33,253 $ 57,151
Jun 20, 2 AM $ 0.0000622
+4.19%
$ 33,686 $ 52,893
Jun 20, 1 AM $ 0.0000604
+0.00%
$ 32,711 $ 53,209
Jun 20, 12 AM $ 0.0000619
+1.14%
$ 33,523 $ 54,569
Jun 19, 11 PM $ 0.0000588
-5.62%
$ 31,845 $ 55,108
Jun 19, 10 PM $ 0.000062
+3.33%
$ 33,578 $ 57,046
Jun 19, 9 PM $ 0.0000599
-4.01%
$ 32,440 $ 53,863
Jun 19, 8 PM $ 0.0000606
+2.54%
$ 32,819 $ 56,274
Jun 19, 7 PM $ 0.0000599
+0.00%
$ 32,440 $ 53,964
Jun 19, 6 PM $ 0.0000611
+1.33%
$ 33,090 $ 54,877