Deer Token Historical Data

DEER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0000584
+1.74%
$31,628 $54,475
Jul 3, 9 AM $0.0000566
-3.74%
$30,653 $53,066
Jul 3, 8 AM $0.0000593
+1.37%
$32,115 $54,089
Jul 3, 7 AM $0.0000565
-1.40%
$30,599 $54,058
Jul 3, 6 AM $0.0000594
+4.95%
$32,170 $53,413
Jul 3, 5 AM $0.0000571
-4.36%
$30,924 $53,022
Jul 3, 4 AM $0.000059
+4.24%
$31,953 $54,167
Jul 3, 3 AM $0.000058
+0.35%
$31,411 $51,701
Jul 3, 2 AM $0.000057
-1.04%
$30,870 $51,360
Jul 3, 1 AM $0.0000601
+2.21%
$32,549 $51,780
Jul 3, 12 AM $0.0000601
+1.86%
$32,549 $52,077
Jul 2, 11 PM $0.000059
-0.51%
$31,953 $52,626
Jul 2, 10 PM $0.0000578
-0.86%
$31,303 $52,473
Jul 2, 9 PM $0.0000597
+2.93%
$32,332 $51,675
Jul 2, 8 PM $0.00006
+1.35%
$32,494 $50,897
Jul 2, 7 PM $0.0000571
-3.06%
$30,924 $51,691
Jul 2, 6 PM $0.0000564
-5.21%
$30,545 $51,809
Jul 2, 5 PM $0.000058
-1.19%
$31,411 $53,045
Jul 2, 4 PM $0.0000593
+1.72%
$32,115 $52,387
Jul 2, 3 PM $0.0000568
+0.35%
$30,761 $51,609
Jul 2, 2 PM $0.0000577
+1.76%
$31,249 $48,711
Jul 2, 1 PM $0.0000583
-1.69%
$31,574 $48,193
Jul 2, 12 PM $0.0000586
+1.21%
$31,736 $51,167
Jul 2, 11 AM $0.0000601
+0.50%
$32,549 $49,874
Jul 2, 10 AM $0.0000588
+3.16%
$31,845 $51,706
Jul 2, 9 AM $0.000057
-3.39%
$30,870 $48,563
Jul 2, 8 AM $0.0000571
+1.24%
$30,924 $50,092
Jul 2, 7 AM $0.0000571
+1.06%
$30,924 $48,348
Jul 2, 6 AM $0.0000566
-2.92%
$30,653 $48,536
Jul 2, 5 AM $0.0000597
+0.17%
$32,332 $52,866
Jul 2, 4 AM $0.0000576
+1.41%
$31,195 $53,434
Jul 2, 3 AM $0.0000599
+6.02%
$32,440 $50,758
Jul 2, 2 AM $0.0000595
-1.16%
$32,224 $50,374
Jul 2, 1 AM $0.0000574
+1.23%
$31,086 $54,275
Jul 2, 12 AM $0.0000587
+1.38%
$31,790 $50,639
Jul 1, 11 PM $0.0000579
-0.86%
$31,357 $51,613
Jul 1, 10 PM $0.0000578
-1.03%
$31,303 $52,267
Jul 1, 9 PM $0.0000601
+2.56%
$32,549 $51,026
Jul 1, 8 PM $0.0000594
+4.58%
$32,170 $53,193
Jul 1, 7 PM $0.0000588
+3.70%
$31,845 $52,749
Jul 1, 6 PM $0.0000567
-3.57%
$30,707 $53,134
Jul 1, 5 PM $0.0000597
+4.92%
$32,332 $54,760
Jul 1, 4 PM $0.0000566
-4.23%
$30,653 $53,369
Jul 1, 3 PM $0.000059
+3.69%
$31,953 $56,273
Jul 1, 2 PM $0.0000564
-3.09%
$30,545 $54,061
Jul 1, 1 PM $0.0000565
-3.09%
$30,599 $55,860
Jul 1, 12 PM $0.0000584
+3.00%
$31,628 $55,158
Jul 1, 11 AM $0.0000591
-1.66%
$32,007 $54,004
Jul 1, 10 AM $0.0000589
+1.73%
$31,899 $56,495
Jul 1, 9 AM $0.0000596
+3.47%
$32,278 $55,301