Deer Token Historical Data

DEER Page 3
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0000614
+0.00%
$ 33,253 $ 54,860
1:52 PM $ 0.0000611
+0.00%
$ 33,090 $ 55,146
1:47 PM $ 0.0000611
+0.00%
$ 33,090 $ 54,740
1:42 PM $ 0.000062
+0.00%
$ 33,578 $ 54,826
1:37 PM $ 0.0000606
+0.00%
$ 32,819 $ 55,732
1:32 PM $ 0.0000611
+0.00%
$ 33,090 $ 54,543
1:27 PM $ 0.0000619
+0.00%
$ 33,523 $ 55,327
1:22 PM $ 0.0000591
+0.00%
$ 32,007 $ 56,178
1:17 PM $ 0.0000606
+0.00%
$ 32,819 $ 53,489
1:12 PM $ 0.0000607
+0.00%
$ 32,874 $ 54,744
1:07 PM $ 0.0000615
+0.00%
$ 33,307 $ 54,648
1:02 PM $ 0.0000621
+0.00%
$ 33,632 $ 55,693
12:57 PM $ 0.0000597
+0.00%
$ 32,332 $ 56,325
12:52 PM $ 0.0000616
+0.00%
$ 33,361 $ 54,359
12:47 PM $ 0.0000595
+0.00%
$ 32,224 $ 56,250
12:42 PM $ 0.0000596
+0.00%
$ 32,278 $ 54,085
12:37 PM $ 0.0000609
+0.00%
$ 32,982 $ 54,141
12:32 PM $ 0.0000593
+0.00%
$ 32,115 $ 55,513
12:27 PM $ 0.0000603
+0.00%
$ 32,657 $ 54,104
12:22 PM $ 0.0000619
+0.00%
$ 33,523 $ 54,999
12:17 PM $ 0.0000596
+0.00%
$ 32,278 $ 56,467
11:47 AM $ 0.0000625
+0.00%
$ 33,848 $ 55,349
11:42 AM $ 0.0000591
+0.00%
$ 32,007 $ 57,024
11:37 AM $ 0.0000613
+0.00%
$ 33,199 $ 53,708
11:32 AM $ 0.0000607
+0.00%
$ 32,874 $ 55,762
11:27 AM $ 0.0000596
+0.00%
$ 32,278 $ 55,158
11:22 AM $ 0.0000618
+0.00%
$ 33,469 $ 54,175
11:17 AM $ 0.0000613
+0.00%
$ 33,199 $ 56,372
11:12 AM $ 0.0000613
+0.00%
$ 33,199 $ 55,543
11:07 AM $ 0.0000605
+0.00%
$ 32,765 $ 55,555
11:02 AM $ 0.0000621
+0.00%
$ 33,632 $ 54,773
10:57 AM $ 0.00006
+0.00%
$ 32,494 $ 56,711
10:52 AM $ 0.0000621
+0.00%
$ 33,632 $ 54,897
10:47 AM $ 0.0000595
+0.00%
$ 32,224 $ 56,884
10:42 AM $ 0.0000603
+0.00%
$ 32,657 $ 54,218
10:37 AM $ 0.0000604
+0.00%
$ 32,711 $ 54,846
10:32 AM $ 0.0000602
+0.00%
$ 32,603 $ 54,885
10:27 AM $ 0.0000597
+0.00%
$ 32,332 $ 54,478
10:22 AM $ 0.0000603
+0.00%
$ 32,657 $ 54,214
10:17 AM $ 0.0000589
+0.00%
$ 31,899 $ 55,036
10:12 AM $ 0.00006
+0.00%
$ 32,494 $ 53,867
10:07 AM $ 0.0000604
+0.00%
$ 32,711 $ 54,945
10:02 AM $ 0.0000604
+0.00%
$ 32,711 $ 55,264
9:57 AM $ 0.0000619
+0.00%
$ 33,523 $ 55,947
9:52 AM $ 0.0000598
+0.00%
$ 32,386 $ 57,365
9:47 AM $ 0.0000595
+0.00%
$ 32,224 $ 54,995
9:42 AM $ 0.0000588
+0.00%
$ 31,845 $ 54,970
9:37 AM $ 0.00006
+0.00%
$ 32,494 $ 54,050
9:32 AM $ 0.0000607
+0.00%
$ 32,874 $ 55,318
9:27 AM $ 0.0000616
+0.00%
$ 33,361 $ 55,720