Deer Token Historical Data

DEER Page 3
Date Close Price change Market cap Trading volume
8:51 AM $ 0.000102
+0.00%
$ 54,970 $ 56,110
8:46 AM $ 0.000102
+0.00%
$ 54,970 $ 54,265
8:41 AM $ 0.000104
+0.00%
$ 56,432 $ 54,802
8:36 AM $ 0.000103
+0.00%
$ 55,620 $ 55,214
8:31 AM $ 0.000102
+0.00%
$ 55,511 $ 53,777
8:26 AM $ 0.000102
+0.00%
$ 55,132 $ 53,501
8:21 AM $ 0.000103
+0.00%
$ 55,620 $ 53,064
8:16 AM $ 0.000103
+0.00%
$ 55,836 $ 53,615
8:11 AM $ 0.000102
+0.00%
$ 55,024 $ 53,818
8:06 AM $ 0.000101
+0.00%
$ 54,591 $ 53,050
8:01 AM $ 0.000102
+0.00%
$ 55,241 $ 52,353
7:56 AM $ 0.000104
+0.00%
$ 56,161 $ 53,171
7:51 AM $ 0.000104
+0.00%
$ 56,432 $ 54,002
7:46 AM $ 0.000104
+0.00%
$ 56,378 $ 54,720
7:41 AM $ 0.000105
+0.00%
$ 56,811 $ 54,415
7:36 AM $ 0.000101
+0.00%
$ 54,537 $ 54,899
7:31 AM $ 0.000104
+0.00%
$ 56,107 $ 52,915
7:26 AM $ 0.000105
+0.00%
$ 56,703 $ 54,508
7:21 AM $ 0.000101
+0.00%
$ 54,537 $ 55,024
7:16 AM $ 0.000104
+0.00%
$ 56,215 $ 52,991
7:11 AM $ 0.000104
+0.00%
$ 56,540 $ 54,577
7:06 AM $ 0.000101
+0.00%
$ 54,645 $ 55,145
7:01 AM $ 0.000103
+0.00%
$ 55,620 $ 53,376
6:56 AM $ 0.000102
+0.00%
$ 55,186 $ 54,077
6:51 AM $ 0.000103
+0.00%
$ 56,053 $ 53,639
6:46 AM $ 0.000101
+0.00%
$ 54,591 $ 54,826
6:41 AM $ 0.000101
+0.00%
$ 54,591 $ 53,401
6:36 AM $ 0.000102
+0.00%
$ 55,349 $ 53,495
6:31 AM $ 0.000103
+0.00%
$ 55,891 $ 54,057
6:26 AM $ 0.000103
+0.00%
$ 55,674 $ 54,796
6:21 AM $ 0.000101
+0.00%
$ 54,753 $ 54,737
6:16 AM $ 0.000103
+0.00%
$ 55,945 $ 54,134
6:11 AM $ 0.000104
+0.00%
$ 56,378 $ 55,253
6:06 AM $ 0.000101
+0.00%
$ 54,537 $ 55,646
6:01 AM $ 0.000101
+0.00%
$ 54,482 $ 53,825
5:56 AM $ 0.000105
+0.00%
$ 56,811 $ 53,602
5:51 AM $ 0.000104
+0.00%
$ 56,215 $ 55,847
5:46 AM $ 0.000104
+0.00%
$ 56,161 $ 55,212
5:41 AM $ 0.000103
+0.00%
$ 55,836 $ 55,364
5:36 AM $ 0.000105
+0.00%
$ 56,757 $ 54,998
5:31 AM $ 0.000105
+0.00%
$ 57,082 $ 56,164
5:26 AM $ 0.000101
+0.00%
$ 54,753 $ 56,117
5:21 AM $ 0.000104
+0.00%
$ 56,486 $ 53,392
5:16 AM $ 0.000105
+0.00%
$ 57,082 $ 54,892
5:11 AM $ 0.000104
+0.00%
$ 56,486 $ 55,478
5:06 AM $ 0.000105
+0.00%
$ 56,757 $ 54,606
5:01 AM $ 0.000101
+0.00%
$ 54,699 $ 54,845
4:56 AM $ 0.000102
+0.00%
$ 55,241 $ 52,769
4:51 AM $ 0.000104
+0.00%
$ 56,324 $ 53,298
4:46 AM $ 0.000102
+0.00%
$ 55,186 $ 54,360