Deer Token Historical Data

DEER Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.000102
-0.39%
$55,186 $58,587
May 6, 10 AM $0.000102
+0.99%
$55,403 $58,086
May 6, 9 AM $0.000103
+1.38%
$55,891 $56,852
May 6, 8 AM $0.000101
-3.90%
$54,753 $56,189
May 6, 7 AM $0.000105
+3.26%
$56,649 $58,485
May 6, 6 AM $0.000103
+2.08%
$55,891 $56,136
May 6, 5 AM $0.000103
+0.29%
$55,999 $55,777
May 6, 4 AM $0.000102
+0.69%
$55,241 $57,277
May 6, 3 AM $0.000105
+3.87%
$56,649 $55,384
May 6, 2 AM $0.000102
-0.87%
$55,295 $54,301
May 6, 1 AM $0.000103
+2.28%
$55,782 $54,920
May 6, 12 AM $0.000104
+2.77%
$56,270 $54,547
May 5, 11 PM $0.000102
+0.00%
$55,295 $53,697
May 5, 10 PM $0.000102
-2.39%
$55,186 $54,111
May 5, 9 PM $0.000103
+1.18%
$55,620 $53,937
May 5, 8 PM $0.000104
+2.07%
$56,161 $53,118
May 5, 7 PM $0.000105
+2.64%
$56,865 $51,907
May 5, 6 PM $0.000102
-0.97%
$55,078 $52,480
May 5, 5 PM $0.000103
+2.29%
$55,620 $52,582
May 5, 4 PM $0.000102
+0.29%
$55,295 $50,835
May 5, 3 PM $0.000103
+1.37%
$55,945 $48,569
May 5, 2 PM $0.000103
+1.37%
$55,999 $48,586
May 5, 1 PM $0.000105
+2.63%
$56,974 $49,741
May 5, 12 PM $0.000102
-2.40%
$55,024 $50,982
May 5, 11 AM $0.000102
-2.49%
$55,132 $51,955
May 5, 10 AM $0.000102
+1.40%
$55,078 $52,720
May 5, 9 AM $0.000105
+0.87%
$56,649 $53,324
May 5, 8 AM $0.000103
+3.19%
$56,053 $55,661
May 5, 7 AM $0.000101
-0.98%
$54,753 $53,881
May 5, 6 AM $0.000101
-3.62%
$54,753 $56,662
May 5, 5 AM $0.000104
+1.56%
$56,378 $60,705
May 5, 4 AM $0.000105
+2.95%
$56,757 $60,196
May 5, 3 AM $0.000101
-3.83%
$54,428 $63,169
May 5, 2 AM $0.000101
-2.98%
$54,591 $65,629
May 5, 1 AM $0.000103
+0.58%
$55,945 $66,172
May 5, 12 AM $0.000103
+0.98%
$55,566 $67,845
May 4, 11 PM $0.000101
-3.82%
$54,591 $69,650
May 4, 10 PM $0.000102
-1.91%
$55,511 $72,861
May 4, 9 PM $0.000103
+1.08%
$55,945 $74,757
May 4, 8 PM $0.000102
+0.10%
$55,132 $72,995
May 4, 7 PM $0.000103
-1.34%
$55,674 $75,738
May 4, 6 PM $0.000102
-2.68%
$55,132 $80,237
May 4, 12 PM $0.0000624
-3.41%
$33,794 $58,528
May 4, 11 AM $0.0000646
+1.25%
$34,986 $58,857
May 4, 10 AM $0.0000634
+2.26%
$34,336 $56,575
May 4, 9 AM $0.0000615
-1.28%
$33,307 $56,184
May 4, 8 AM $0.0000641
+4.06%
$34,715 $57,128
May 4, 7 AM $0.0000627
-0.16%
$33,957 $57,385
May 4, 6 AM $0.000065
+1.25%
$35,202 $58,650
May 4, 5 AM $0.0000627
+1.29%
$33,957 $59,621