Deer Token Historical Data

DEER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000849
-1.62%
$ 45,980 $ 52,605
Mar 9, 9 PM $ 0.0000853
-1.04%
$ 46,196 $ 55,651
Mar 9, 8 PM $ 0.0000818
-4.44%
$ 44,301 $ 56,605
Mar 9, 7 PM $ 0.0000825
-0.60%
$ 44,680 $ 55,836
Mar 9, 6 PM $ 0.000083
+1.10%
$ 44,951 $ 53,696
Mar 9, 5 PM $ 0.0000821
-1.79%
$ 44,463 $ 53,545
Mar 9, 4 PM $ 0.000082
-3.76%
$ 44,409 $ 54,341
Mar 9, 3 PM $ 0.0000852
-0.23%
$ 46,142 $ 56,422
Mar 9, 2 PM $ 0.000083
+0.61%
$ 44,951 $ 56,356
Mar 9, 1 PM $ 0.0000834
+0.36%
$ 45,167 $ 54,380
Mar 9, 12 PM $ 0.0000863
+2.13%
$ 46,738 $ 54,905
Mar 9, 11 AM $ 0.0000864
+2.61%
$ 46,792 $ 55,821
Mar 9, 10 AM $ 0.0000833
-3.25%
$ 45,113 $ 54,599
Mar 9, 9 AM $ 0.0000823
-0.72%
$ 44,572 $ 54,772
Mar 9, 8 AM $ 0.000084
-0.12%
$ 45,492 $ 52,341
Mar 9, 7 AM $ 0.0000842
+0.12%
$ 45,601 $ 53,344
Mar 9, 6 AM $ 0.0000827
+0.24%
$ 44,788 $ 54,817
Mar 9, 5 AM $ 0.0000846
-0.82%
$ 45,817 $ 54,535
Mar 9, 4 AM $ 0.0000858
+1.30%
$ 46,467 $ 55,815
Mar 9, 3 AM $ 0.0000819
-3.87%
$ 44,355 $ 55,197
Mar 9, 2 AM $ 0.0000831
-0.84%
$ 45,005 $ 55,763
Mar 9, 1 AM $ 0.0000827
-3.84%
$ 44,788 $ 54,774
Mar 9, 12 AM $ 0.0000831
+0.73%
$ 45,005 $ 56,628
Mar 8, 11 PM $ 0.0000839
-1.53%
$ 45,438 $ 52,521
Mar 8, 10 PM $ 0.000085
-0.23%
$ 46,034 $ 54,698
Mar 8, 9 PM $ 0.0000835
+0.12%
$ 45,222 $ 54,847
Mar 8, 8 PM $ 0.0000835
-1.65%
$ 45,222 $ 53,443
Mar 8, 7 PM $ 0.0000833
-0.36%
$ 45,113 $ 54,707
Mar 8, 6 PM $ 0.0000844
-0.82%
$ 45,709 $ 54,668
Mar 8, 5 PM $ 0.0000824
-2.37%
$ 44,626 $ 54,454
Mar 8, 4 PM $ 0.0000863
+2.98%
$ 46,738 $ 55,645
Mar 8, 3 PM $ 0.0000848
-1.97%
$ 45,926 $ 56,626
Mar 8, 2 PM $ 0.0000823
-1.56%
$ 44,572 $ 58,967
Mar 8, 1 PM $ 0.0000821
-3.41%
$ 44,463 $ 56,055
Mar 8, 12 PM $ 0.000083
-1.89%
$ 44,951 $ 56,967
Mar 8, 11 AM $ 0.0000848
+3.29%
$ 45,926 $ 57,290
Mar 8, 10 AM $ 0.0000829
-0.24%
$ 44,897 $ 54,861
Mar 8, 9 AM $ 0.0000835
-2.91%
$ 45,222 $ 54,951
Mar 8, 8 AM $ 0.0000835
-1.76%
$ 45,222 $ 56,995
Mar 8, 7 AM $ 0.0000851
-1.28%
$ 46,088 $ 55,869
Mar 8, 6 AM $ 0.0000834
+0.48%
$ 45,167 $ 54,690
Mar 8, 5 AM $ 0.0000863
+1.05%
$ 46,738 $ 53,944
Mar 8, 4 AM $ 0.0000861
+2.62%
$ 46,630 $ 56,472
Mar 8, 3 AM $ 0.0000837
-1.41%
$ 45,330 $ 56,325
Mar 8, 2 AM $ 0.0000819
-1.56%
$ 44,355 $ 57,862
Mar 8, 1 AM $ 0.0000843
+0.96%
$ 45,655 $ 56,324
Mar 8, 12 AM $ 0.0000838
-1.64%
$ 45,384 $ 55,822
Mar 7, 11 PM $ 0.0000848
+1.31%
$ 45,926 $ 57,395
Mar 7, 10 PM $ 0.0000836
-1.53%
$ 45,276 $ 55,097
Mar 7, 9 PM $ 0.0000833
+0.36%
$ 45,113 $ 55,664