Deer Token Historical Data

DEER Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0000622
-2.51%
$33,686 $57,976
May 4, 3 AM $0.0000617
-0.48%
$33,415 $56,589
May 4, 2 AM $0.0000617
-4.93%
$33,415 $57,179
May 4, 1 AM $0.0000649
+1.88%
$35,148 $60,473
May 4, 12 AM $0.0000638
+1.92%
$34,552 $58,059
May 3, 11 PM $0.000064
-1.54%
$34,661 $56,472
May 3, 10 PM $0.0000651
+1.72%
$35,257 $58,109
May 3, 9 PM $0.0000617
-4.34%
$33,415 $58,902
May 3, 8 PM $0.0000648
-0.31%
$35,094 $60,136
May 3, 7 PM $0.0000638
-2.00%
$34,552 $59,871
May 3, 6 PM $0.000063
-3.52%
$34,119 $58,099
May 3, 5 PM $0.0000633
+2.76%
$34,282 $57,977
May 3, 4 PM $0.0000621
-4.46%
$33,632 $54,017
May 3, 3 PM $0.000064
+3.73%
$34,661 $57,123
May 3, 2 PM $0.0000615
-2.38%
$33,307 $53,651
May 3, 1 PM $0.0000627
-3.98%
$33,957 $54,041
May 3, 12 PM $0.0000644
-0.46%
$34,877 $55,381
May 3, 11 AM $0.000065
+5.69%
$35,202 $51,296
May 3, 10 AM $0.0000633
-2.16%
$34,282 $51,252
May 3, 9 AM $0.0000618
-3.29%
$33,469 $54,033
May 3, 8 AM $0.0000622
-2.96%
$33,686 $52,660
May 3, 7 AM $0.0000614
-3.91%
$33,253 $53,117
May 3, 6 AM $0.0000628
+0.00%
$34,011 $54,222
May 3, 5 AM $0.0000627
-3.54%
$33,957 $52,069
May 3, 4 AM $0.0000639
-1.54%
$34,607 $52,889
May 3, 3 AM $0.0000638
+3.57%
$34,552 $53,241
May 3, 2 AM $0.0000627
-1.57%
$33,957 $49,951
May 3, 1 AM $0.0000622
-2.51%
$33,686 $52,013
May 3, 12 AM $0.0000641
+0.00%
$34,715 $52,322
May 2, 11 PM $0.000062
-2.36%
$33,578 $53,644
May 2, 10 PM $0.0000637
+0.63%
$34,498 $54,051
May 2, 9 PM $0.0000627
-3.39%
$33,957 $52,859
May 2, 8 PM $0.0000645
+2.38%
$34,932 $53,579
May 2, 7 PM $0.0000644
-0.77%
$34,877 $52,592
May 2, 6 PM $0.0000643
+3.71%
$34,823 $54,491
May 2, 5 PM $0.0000633
-0.78%
$34,282 $52,246
May 2, 4 PM $0.0000652
+1.40%
$35,311 $53,661
May 2, 3 PM $0.0000624
+1.46%
$33,794 $53,650
May 2, 2 PM $0.0000647
+3.35%
$35,040 $50,990
May 2, 1 PM $0.0000617
-0.80%
$33,415 $55,234
May 2, 12 PM $0.0000647
+0.00%
$35,040 $53,480
May 2, 11 AM $0.0000621
-1.90%
$33,632 $56,336
May 2, 10 AM $0.0000636
+1.92%
$34,444 $55,002
May 2, 9 AM $0.0000642
+1.74%
$34,769 $53,815
May 2, 8 AM $0.0000618
-2.68%
$33,469 $54,493
May 2, 7 AM $0.0000637
+1.92%
$34,498 $54,019
May 2, 6 AM $0.0000652
+0.31%
$35,311 $52,294
May 2, 5 AM $0.0000649
+0.00%
$35,148 $53,434
May 2, 4 AM $0.0000653
+1.24%
$35,365 $52,726
May 2, 3 AM $0.0000653
+1.56%
$35,365 $53,127