Deer Token Historical Data

DEER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000833
+0.36%
$ 45,113 $ 55,664
Mar 7, 8 PM $ 0.0000821
-3.64%
$ 44,463 $ 55,136
Mar 7, 7 PM $ 0.0000829
-3.83%
$ 44,897 $ 56,811
Mar 7, 6 PM $ 0.0000854
-1.27%
$ 46,251 $ 56,990
Mar 7, 5 PM $ 0.0000857
+2.88%
$ 46,413 $ 57,606
Mar 7, 4 PM $ 0.0000849
+1.68%
$ 45,980 $ 55,159
Mar 7, 3 PM $ 0.0000862
+2.01%
$ 46,684 $ 54,212
Mar 7, 2 PM $ 0.0000847
-1.63%
$ 45,871 $ 54,583
Mar 7, 1 PM $ 0.0000837
-2.90%
$ 45,330 $ 55,603
Mar 7, 12 PM $ 0.0000862
+0.82%
$ 46,684 $ 55,860
Mar 7, 11 AM $ 0.0000821
-1.44%
$ 44,463 $ 54,557
Mar 7, 10 AM $ 0.0000845
-1.40%
$ 45,763 $ 53,204
Mar 7, 9 AM $ 0.0000824
-3.74%
$ 44,626 $ 54,561
Mar 7, 8 AM $ 0.0000858
+1.66%
$ 46,467 $ 53,969
Mar 7, 7 AM $ 0.0000839
+2.44%
$ 45,438 $ 53,202
Mar 7, 6 AM $ 0.0000821
-3.75%
$ 44,463 $ 51,614
Mar 7, 5 AM $ 0.0000825
+0.73%
$ 44,680 $ 53,230
Mar 7, 4 AM $ 0.0000855
+2.76%
$ 46,305 $ 51,109
Mar 7, 3 AM $ 0.0000838
+1.33%
$ 45,384 $ 51,182
Mar 7, 2 AM $ 0.0000852
+2.53%
$ 46,142 $ 50,695
Mar 7, 1 AM $ 0.0000856
+4.52%
$ 46,359 $ 50,325
Mar 7, 12 AM $ 0.0000818
-3.42%
$ 44,301 $ 50,366
Mar 6, 11 PM $ 0.0000837
-3.12%
$ 45,330 $ 51,738
Mar 6, 10 PM $ 0.0000829
-1.07%
$ 44,897 $ 53,856
Mar 6, 9 PM $ 0.0000845
+3.17%
$ 45,763 $ 52,433
Mar 6, 8 PM $ 0.0000824
-0.24%
$ 44,626 $ 50,296
Mar 6, 7 PM $ 0.0000841
-0.94%
$ 45,546 $ 50,288
Mar 6, 6 PM $ 0.0000854
-0.81%
$ 46,251 $ 51,771
Mar 6, 5 PM $ 0.0000843
+1.93%
$ 45,655 $ 51,990
Mar 6, 4 PM $ 0.0000865
+3.72%
$ 46,846 $ 50,680
Mar 6, 3 PM $ 0.0000837
+2.20%
$ 45,330 $ 50,081
Mar 6, 2 PM $ 0.0000821
-1.79%
$ 44,463 $ 49,504
Mar 6, 1 PM $ 0.0000855
+1.18%
$ 46,305 $ 51,198
Mar 6, 12 PM $ 0.0000828
+0.00%
$ 44,842 $ 51,470
Mar 6, 11 AM $ 0.0000826
-3.17%
$ 44,734 $ 51,593
Mar 6, 10 AM $ 0.0000843
+0.48%
$ 45,655 $ 53,899
Mar 6, 9 AM $ 0.0000861
+3.49%
$ 46,630 $ 53,291
Mar 6, 8 AM $ 0.0000861
+3.24%
$ 46,630 $ 53,898
Mar 6, 7 AM $ 0.000083
-3.60%
$ 44,951 $ 53,530
Mar 6, 6 AM $ 0.0000852
+3.78%
$ 46,142 $ 56,012
Mar 6, 5 AM $ 0.000083
-0.24%
$ 44,951 $ 52,647
Mar 6, 4 AM $ 0.0000829
+0.00%
$ 44,897 $ 53,089
Mar 6, 3 AM $ 0.0000819
-3.99%
$ 44,355 $ 52,741
Mar 6, 2 AM $ 0.0000837
-1.65%
$ 45,330 $ 53,721
Mar 6, 1 AM $ 0.0000843
-0.82%
$ 45,655 $ 54,694
Mar 6, 12 AM $ 0.0000836
-2.11%
$ 45,276 $ 53,660
Mar 5, 11 PM $ 0.0000828
-1.78%
$ 44,842 $ 54,581
Mar 5, 10 PM $ 0.0000838
+1.33%
$ 45,384 $ 54,027
Mar 5, 9 PM $ 0.0000835
-1.88%
$ 45,222 $ 54,822
Mar 5, 8 PM $ 0.0000848
-1.85%
$ 45,926 $ 56,413