Deer Token Historical Data

DEER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000848
-1.85%
$ 45,926 $ 56,413
Mar 5, 7 PM $ 0.0000823
-4.30%
$ 44,572 $ 59,567
Mar 5, 6 PM $ 0.0000833
-3.25%
$ 45,113 $ 58,145
Mar 5, 5 PM $ 0.0000828
-3.72%
$ 44,842 $ 57,913
Mar 5, 4 PM $ 0.0000823
-1.08%
$ 44,572 $ 55,984
Mar 5, 3 PM $ 0.0000832
+1.22%
$ 45,059 $ 55,740
Mar 5, 2 PM $ 0.0000822
-4.31%
$ 44,517 $ 54,737
Mar 5, 1 PM $ 0.0000863
+2.01%
$ 46,738 $ 55,259
Mar 5, 12 PM $ 0.0000846
+2.30%
$ 45,817 $ 54,962
Mar 5, 11 AM $ 0.0000857
+0.82%
$ 46,413 $ 53,546
Mar 5, 10 AM $ 0.0000856
+4.14%
$ 46,359 $ 53,489
Mar 5, 9 AM $ 0.0000851
+0.47%
$ 46,088 $ 56,541
Mar 5, 8 AM $ 0.0000847
+0.00%
$ 45,871 $ 55,220
Mar 5, 7 AM $ 0.0000837
-1.41%
$ 45,330 $ 54,937
Mar 5, 6 AM $ 0.0000839
-2.10%
$ 45,438 $ 55,305
Mar 5, 5 AM $ 0.0000857
+1.66%
$ 46,413 $ 57,784
Mar 5, 4 AM $ 0.0000825
-1.20%
$ 44,680 $ 57,042
Mar 5, 3 AM $ 0.0000861
+0.58%
$ 46,630 $ 58,435
Mar 5, 2 AM $ 0.0000864
+2.86%
$ 46,792 $ 58,738
Mar 5, 1 AM $ 0.0000863
+1.05%
$ 46,738 $ 57,948
Mar 5, 12 AM $ 0.0000852
-0.47%
$ 46,142 $ 57,789
Mar 4, 11 PM $ 0.0000856
+3.76%
$ 46,359 $ 58,058
Mar 4, 10 PM $ 0.0000837
+1.33%
$ 45,330 $ 54,425
Mar 4, 9 PM $ 0.0000848
-1.28%
$ 45,926 $ 53,317
Mar 4, 8 PM $ 0.000084
+1.08%
$ 45,492 $ 54,805
Mar 4, 7 PM $ 0.0000831
+0.73%
$ 45,005 $ 51,599
Mar 4, 6 PM $ 0.0000852
-0.70%
$ 46,142 $ 52,173
Mar 4, 5 PM $ 0.0000833
-3.59%
$ 45,113 $ 55,371
Mar 4, 4 PM $ 0.0000835
-2.91%
$ -- $ 55,510
Mar 4, 1 PM $ 0.000086
+0.94%
$ 46,575 $ 54,829
Mar 4, 12 PM $ 0.0000841
+2.56%
$ 45,546 $ 54,245
Mar 4, 11 AM $ 0.0000832
-2.69%
$ 45,059 $ 52,859
Mar 4, 9 AM $ 0.0000839
-1.53%
$ 45,438 $ 51,462
Mar 4, 8 AM $ 0.0000864
+0.93%
$ 46,792 $ 53,531
Mar 4, 7 AM $ 0.0000834
-2.23%
$ 45,167 $ 51,686
Mar 4, 6 AM $ 0.0000846
-1.74%
$ 45,817 $ 51,687
Mar 4, 5 AM $ 0.000086
+2.87%
$ 46,575 $ 51,354
Mar 4, 4 AM $ 0.0000834
-1.77%
$ 45,167 $ 49,356
Mar 4, 3 AM $ 0.0000857
+4.64%
$ 46,413 $ 50,363
Mar 4, 2 AM $ 0.0000849
-1.16%
$ 45,980 $ 47,822
Mar 4, 1 AM $ 0.0000849
+0.12%
$ 45,980 $ 44,889
Mar 4, 12 AM $ 0.0000852
-0.93%
$ 46,142 $ 44,687
Mar 3, 11 PM $ 0.0000832
-2.58%
$ 45,059 $ 43,846
Mar 3, 10 PM $ 0.0000861
+4.62%
$ 46,630 $ 45,671
Mar 3, 9 PM $ 0.0000825
-3.06%
$ 44,680 $ 43,692
Mar 3, 8 PM $ 0.000085
+1.31%
$ 46,034 $ 44,781
Mar 3, 7 PM $ 0.0000823
-3.97%
$ 44,572 $ 42,938
Mar 3, 6 PM $ 0.0000863
+4.99%
$ 46,738 $ 44,628
Mar 3, 5 PM $ 0.0000855
+1.91%
$ 46,305 $ 43,385
Mar 3, 4 PM $ 0.0000831
+1.47%
$ 45,005 $ 41,518