Deer Token Historical Data

DEER Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.0000637
+1.76%
$34,498 $54,396
May 2, 1 AM $0.0000645
-1.23%
$34,932 $51,651
May 2, 12 AM $0.0000653
+2.83%
$35,365 $53,755
May 1, 11 PM $0.0000637
+0.00%
$34,498 $51,612
May 1, 10 PM $0.0000622
-0.96%
$33,686 $50,723
May 1, 9 PM $0.0000653
+2.51%
$35,365 $50,949
May 1, 8 PM $0.0000617
-2.53%
$33,415 $50,808
May 1, 7 PM $0.0000652
-0.15%
$35,311 $50,020
May 1, 6 PM $0.0000625
-1.73%
$33,848 $51,845
May 1, 5 PM $0.0000647
+0.31%
$35,040 $50,613
May 1, 4 PM $0.0000651
+5.85%
$35,257 $51,050
May 1, 3 PM $0.0000629
+1.62%
$34,065 $48,005
May 1, 2 PM $0.0000642
+3.72%
$34,769 $49,023
May 1, 1 PM $0.0000653
+4.82%
$35,365 $48,157
May 1, 12 PM $0.0000644
+3.87%
$34,877 $48,631
May 1, 11 AM $0.000064
+2.24%
$34,661 $48,503
May 1, 10 AM $0.0000618
-1.28%
$33,469 $49,168
May 1, 9 AM $0.0000649
+3.18%
$35,148 $49,506
May 1, 8 AM $0.0000622
-1.89%
$33,686 $49,211
May 1, 7 AM $0.0000652
+0.46%
$35,311 $49,464
May 1, 6 AM $0.0000638
-0.16%
$34,552 $50,451
May 1, 5 AM $0.0000651
-0.31%
$35,257 $50,302
May 1, 4 AM $0.0000616
-5.38%
$33,361 $51,772
May 1, 3 AM $0.0000634
-1.86%
$34,336 $52,546
May 1, 2 AM $0.0000646
+0.47%
$34,986 $51,524
May 1, 1 AM $0.0000624
-3.41%
$33,794 $52,170
May 1, 12 AM $0.000064
+2.24%
$34,661 $51,822
Apr 30, 11 PM $0.0000648
+1.25%
$35,094 $52,336
Apr 30, 10 PM $0.000064
+2.73%
$34,661 $53,524
Apr 30, 9 PM $0.0000622
-3.12%
$33,686 $52,198
Apr 30, 8 PM $0.0000629
-0.16%
$34,065 $52,891
Apr 30, 7 PM $0.0000628
+1.13%
$34,011 $52,787
Apr 30, 6 PM $0.000062
-1.27%
$33,578 $50,744
Apr 30, 5 PM $0.000065
+2.20%
$35,202 $51,406
Apr 30, 4 PM $0.0000624
-3.41%
$33,794 $54,037
Apr 30, 3 PM $0.0000622
-4.75%
$33,686 $55,646
Apr 30, 2 PM $0.0000641
+4.23%
$34,715 $56,421
Apr 30, 1 PM $0.0000632
-1.10%
$34,228 $55,318
Apr 30, 12 PM $0.000064
+0.00%
$34,661 $54,972
Apr 30, 11 AM $0.0000625
+1.63%
$33,848 $55,648
Apr 30, 10 AM $0.0000631
+1.45%
$34,173 $53,677
Apr 30, 9 AM $0.0000614
-3.76%
$33,253 $54,763
Apr 30, 8 AM $0.0000645
-0.31%
$34,932 $56,694
Apr 30, 7 AM $0.0000639
+0.95%
$34,607 $56,259
Apr 30, 6 AM $0.0000644
+3.70%
$34,877 $55,629
Apr 30, 5 AM $0.0000634
-0.94%
$34,336 $55,833
Apr 30, 4 AM $0.0000627
-0.63%
$33,957 $56,617
Apr 30, 3 AM $0.0000621
+0.32%
$33,632 $56,088
Apr 30, 2 AM $0.0000641
-1.69%
$34,715 $55,110
Apr 30, 1 AM $0.0000652
+4.15%
$35,311 $57,444