Deer Token Historical Data

DEER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.000063
-1.10%
$34,119 $55,085
Apr 29, 11 PM $0.0000614
-0.65%
$33,253 $57,093
Apr 29, 10 PM $0.0000643
+0.63%
$34,823 $53,531
Apr 29, 9 PM $0.0000636
+0.00%
$34,444 $54,668
Apr 29, 8 PM $0.0000619
-5.06%
$33,523 $53,726
Apr 29, 7 PM $0.0000653
+5.66%
$35,365 $53,999
Apr 29, 6 PM $0.0000646
+4.36%
$34,986 $55,432
Apr 29, 5 PM $0.0000646
+0.94%
$34,986 $53,376
Apr 29, 4 PM $0.0000629
+0.80%
$34,065 $55,710
Apr 29, 3 PM $0.0000619
-4.62%
$33,523 $54,361
Apr 29, 2 PM $0.0000619
-2.52%
$33,523 $54,978
Apr 29, 1 PM $0.0000629
-0.16%
$34,065 $52,919
Apr 29, 12 PM $0.0000638
+3.57%
$34,552 $53,711
Apr 29, 11 AM $0.0000643
+0.47%
$34,823 $52,684
Apr 29, 10 AM $0.0000621
-4.46%
$33,632 $54,704
Apr 29, 9 AM $0.0000646
-0.46%
$34,986 $53,993
Apr 29, 8 AM $0.0000649
+4.34%
$35,148 $54,836
Apr 29, 7 AM $0.0000649
+4.01%
$35,148 $52,670
Apr 29, 6 AM $0.000065
+1.09%
$35,202 $53,553
Apr 29, 5 AM $0.0000648
+2.37%
$35,094 $53,954
Apr 29, 4 AM $0.000065
+4.00%
$35,202 $52,929
Apr 29, 3 AM $0.0000648
+3.35%
$35,094 $53,391
Apr 29, 2 AM $0.0000614
-1.92%
$33,253 $53,650
Apr 29, 1 AM $0.0000646
+3.36%
$34,986 $53,447
Apr 29, 12 AM $0.0000618
+0.49%
$33,469 $54,177
Apr 28, 11 PM $0.000063
-3.37%
$34,119 $51,783
Apr 28, 10 PM $0.0000622
-3.72%
$33,686 $55,259
Apr 28, 9 PM $0.0000636
+0.95%
$34,444 $54,524
Apr 28, 8 PM $0.0000632
+2.27%
$34,228 $53,355
Apr 28, 7 PM $0.0000648
+2.21%
$35,094 $52,581
Apr 28, 6 PM $0.0000644
-1.08%
$34,877 $54,278
Apr 28, 5 PM $0.000063
-1.56%
$34,119 $56,240
Apr 28, 4 PM $0.0000639
+1.91%
$34,607 $54,225
Apr 28, 3 PM $0.0000643
+1.90%
$34,823 $55,228
Apr 28, 2 PM $0.0000614
-5.68%
$33,253 $55,259
Apr 28, 1 PM $0.0000642
+0.63%
$34,769 $56,657
Apr 28, 12 PM $0.0000636
-1.85%
$34,444 $54,282
Apr 28, 11 AM $0.0000618
-1.44%
$33,469 $54,843
Apr 28, 10 AM $0.0000631
-2.17%
$34,173 $52,617
Apr 28, 9 AM $0.0000633
+0.32%
$34,282 $52,591
Apr 28, 8 AM $0.0000617
-2.22%
$33,415 $55,536
Apr 28, 7 AM $0.0000644
+4.38%
$34,877 $54,122
Apr 28, 6 AM $0.0000631
-0.94%
$34,173 $53,073
Apr 28, 5 AM $0.0000614
-0.32%
$33,253 $55,156
Apr 28, 4 AM $0.0000617
-1.12%
$33,415 $53,396
Apr 28, 3 AM $0.0000646
-0.46%
$34,986 $55,710
Apr 28, 2 AM $0.0000639
-1.08%
$34,607 $55,469
Apr 28, 1 AM $0.0000619
+0.49%
$33,523 $56,024
Apr 28, 12 AM $0.000064
-0.62%
$34,661 $53,857
Apr 27, 11 PM $0.0000626
-0.48%
$33,903 $55,519