Deer Token Historical Data

DEER Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000828
-0.60%
$ 44,842 $ 41,714
Mar 3, 2 PM $ 0.0000864
+3.60%
$ 46,792 $ 43,137
Mar 3, 1 PM $ 0.0000844
+1.44%
$ 45,709 $ 42,826
Mar 3, 12 PM $ 0.000083
-1.31%
$ 44,951 $ 42,091
Mar 3, 11 AM $ 0.0000826
-3.17%
$ 44,734 $ 41,242
Mar 3, 10 AM $ 0.0000825
-0.36%
$ 44,680 $ 41,598
Mar 3, 9 AM $ 0.0000829
-3.94%
$ 44,897 $ 42,221
Mar 3, 8 AM $ 0.0000864
+0.00%
$ 46,792 $ 43,540
Mar 3, 7 AM $ 0.0000864
+0.82%
$ 46,792 $ 44,351
Mar 3, 6 AM $ 0.0000862
+1.29%
$ 46,684 $ 44,629
Mar 3, 5 AM $ 0.0000827
-1.78%
$ 44,788 $ 42,867
Mar 3, 4 AM $ 0.0000829
-3.38%
$ 44,897 $ 42,519
Mar 3, 3 AM $ 0.0000858
+1.54%
$ 46,467 $ 44,450
Mar 3, 2 AM $ 0.0000845
+0.00%
$ 45,763 $ 45,020
Mar 3, 1 AM $ 0.0000845
-1.74%
$ 45,763 $ 47,151
Mar 3, 12 AM $ 0.0000861
+0.00%
$ 46,630 $ 50,466
Mar 2, 11 PM $ 0.0000857
-0.81%
$ 46,413 $ 49,441
Mar 2, 10 PM $ 0.0000835
+0.85%
$ 45,222 $ 49,699
Mar 2, 9 PM $ 0.0000845
-1.86%
$ 45,763 $ 50,577
Mar 2, 8 PM $ 0.0000843
+0.60%
$ 45,655 $ 52,399
Mar 2, 7 PM $ 0.0000831
-3.71%
$ 45,005 $ 50,495
Mar 2, 6 PM $ 0.0000825
-2.25%
$ 44,680 $ 53,187
Mar 2, 5 PM $ 0.000085
+2.66%
$ 46,034 $ 53,182
Mar 2, 4 PM $ 0.0000855
-0.12%
$ 46,305 $ 51,084
Mar 2, 3 PM $ 0.0000827
-4.39%
$ 44,788 $ 53,710
Mar 2, 2 PM $ 0.0000828
+0.36%
$ 44,842 $ 52,014
Mar 2, 1 PM $ 0.0000849
-0.93%
$ 45,980 $ 53,598
Mar 2, 12 PM $ 0.0000847
-0.12%
$ 45,871 $ 53,827
Mar 2, 11 AM $ 0.0000828
-1.08%
$ 44,842 $ 53,934
Mar 2, 10 AM $ 0.0000848
+1.80%
$ 45,926 $ 53,247
Mar 2, 9 AM $ 0.0000819
-1.68%
$ 44,355 $ 54,878
Mar 2, 8 AM $ 0.0000854
+0.12%
$ 46,251 $ 52,878
Mar 2, 7 AM $ 0.0000853
-0.58%
$ 46,196 $ 53,929
Mar 2, 6 AM $ 0.0000825
-1.43%
$ 44,680 $ 53,258
Mar 2, 5 AM $ 0.0000859
+3.62%
$ 46,521 $ 53,860
Mar 2, 4 AM $ 0.0000844
+1.08%
$ 45,709 $ 53,178
Mar 2, 3 AM $ 0.0000829
-3.83%
$ 44,897 $ 53,442
Mar 2, 2 AM $ 0.0000862
+0.82%
$ 46,684 $ 55,143
Mar 2, 1 AM $ 0.0000828
-2.24%
$ 44,842 $ 53,011
Mar 2, 12 AM $ 0.0000851
+2.90%
$ 46,088 $ 55,357
Mar 1, 11 PM $ 0.0000835
+1.46%
$ 45,222 $ 55,639
Mar 1, 10 PM $ 0.0000838
-1.30%
$ 45,384 $ 55,010
Mar 1, 9 PM $ 0.0000861
+4.24%
$ 46,630 $ 55,146
Mar 1, 8 PM $ 0.0000842
-1.41%
$ 45,601 $ 55,316
Mar 1, 7 PM $ 0.0000861
-0.23%
$ 46,630 $ 53,631
Mar 1, 6 PM $ 0.0000862
+2.62%
$ 46,684 $ 55,030
Mar 1, 5 PM $ 0.0000826
-1.55%
$ 44,734 $ 53,604
Mar 1, 4 PM $ 0.0000856
+2.76%
$ 46,359 $ 53,060
Mar 1, 3 PM $ 0.000085
+0.24%
$ 46,034 $ 54,345
Mar 1, 2 PM $ 0.0000844
+3.18%
$ 45,709 $ 53,537