Deer Token Historical Data

DEER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000643
+3.38%
$ 34,823 $ 53,612
Apr 18, 2 PM $ 0.0000646
+3.69%
$ 34,986 $ 51,072
Apr 18, 1 PM $ 0.000063
-2.48%
$ 34,119 $ 52,655
Apr 18, 12 PM $ 0.0000651
+1.72%
$ 35,257 $ 54,253
Apr 18, 11 AM $ 0.0000637
+1.43%
$ 34,498 $ 54,382
Apr 18, 10 AM $ 0.0000633
-1.56%
$ 34,282 $ 53,104
Apr 18, 9 AM $ 0.0000651
+1.09%
$ 35,257 $ 55,850
Apr 18, 8 AM $ 0.0000648
+4.01%
$ 35,094 $ 55,822
Apr 18, 7 AM $ 0.0000635
-2.76%
$ 34,390 $ 52,251
Apr 18, 6 AM $ 0.0000641
+2.40%
$ 34,715 $ 55,417
Apr 18, 5 AM $ 0.0000627
-2.03%
$ 33,957 $ 51,909
Apr 18, 4 AM $ 0.0000652
+3.82%
$ 35,311 $ 52,638
Apr 18, 3 AM $ 0.0000628
-2.48%
$ 34,011 $ 52,089
Apr 18, 2 AM $ 0.0000653
+3.98%
$ 35,365 $ 52,763
Apr 18, 1 AM $ 0.0000646
+2.05%
$ 34,986 $ 51,359
Apr 18, 12 AM $ 0.0000614
-0.81%
$ 33,253 $ 50,766
Apr 17, 11 PM $ 0.0000615
-1.60%
$ 33,307 $ 49,736
Apr 17, 10 PM $ 0.0000618
-4.48%
$ 33,469 $ 51,095
Apr 17, 9 PM $ 0.000065
+1.25%
$ 35,202 $ 52,317
Apr 17, 8 PM $ 0.0000621
-4.46%
$ 33,632 $ 53,323
Apr 17, 7 PM $ 0.0000634
+2.42%
$ 34,336 $ 54,659
Apr 17, 6 PM $ 0.0000616
-2.07%
$ 33,361 $ 54,593
Apr 17, 5 PM $ 0.0000627
-1.42%
$ 33,957 $ 53,264
Apr 17, 4 PM $ 0.0000636
+1.60%
$ 34,444 $ 54,594
Apr 17, 3 PM $ 0.0000636
-2.00%
$ 34,444 $ 53,914
Apr 17, 2 PM $ 0.0000642
+3.72%
$ 34,769 $ 57,024
Apr 17, 1 PM $ 0.0000635
-1.70%
$ 34,390 $ 54,122
Apr 17, 12 PM $ 0.0000617
-4.64%
$ 33,415 $ 56,416
Apr 17, 11 AM $ 0.000065
+2.52%
$ 35,202 $ 57,203
Apr 17, 10 AM $ 0.0000633
+1.93%
$ 34,282 $ 54,887
Apr 17, 9 AM $ 0.0000619
-4.03%
$ 33,523 $ 54,369
Apr 17, 8 AM $ 0.0000653
+4.48%
$ 35,365 $ 57,105
Apr 17, 7 AM $ 0.0000621
-3.42%
$ 33,632 $ 54,982
Apr 17, 6 AM $ 0.0000636
-2.60%
$ 34,444 $ 58,328
Apr 17, 5 AM $ 0.0000627
-2.18%
$ 33,957 $ 59,084
Apr 17, 4 AM $ 0.0000646
+3.36%
$ 34,986 $ 56,819
Apr 17, 3 AM $ 0.0000621
-3.57%
$ 33,632 $ 55,727
Apr 17, 2 AM $ 0.0000623
+0.81%
$ 33,740 $ 57,038
Apr 17, 1 AM $ 0.0000618
-0.32%
$ 33,469 $ 54,576
Apr 17, 12 AM $ 0.0000628
-1.72%
$ 34,011 $ 57,081
Apr 16, 11 PM $ 0.0000622
-0.16%
$ 33,686 $ 58,859
Apr 16, 10 PM $ 0.0000651
+4.49%
$ 35,257 $ 56,421
Apr 16, 9 PM $ 0.0000653
+3.16%
$ 35,365 $ 57,124
Apr 16, 8 PM $ 0.0000642
-1.53%
$ 34,769 $ 57,699
Apr 16, 7 PM $ 0.0000628
-2.33%
$ 34,011 $ 58,356
Apr 16, 6 PM $ 0.0000619
-0.48%
$ 33,523 $ 58,911
Apr 16, 5 PM $ 0.0000646
+5.21%
$ 34,986 $ 57,548
Apr 16, 4 PM $ 0.0000628
-2.64%
$ 34,011 $ 58,663
Apr 16, 3 PM $ 0.0000651
+4.49%
$ 35,257 $ 58,481
Apr 16, 2 PM $ 0.0000648
+3.18%
$ 35,094 $ 57,741