Deer Token Historical Data

DEER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.0000622
-4.31%
$33,686 $52,984
Apr 27, 9 PM $0.0000647
+2.21%
$35,040 $56,070
Apr 27, 8 PM $0.0000638
+2.08%
$34,552 $53,096
Apr 27, 7 PM $0.0000639
+0.63%
$34,607 $53,603
Apr 27, 6 PM $0.0000619
-1.90%
$33,523 $52,398
Apr 27, 5 PM $0.0000614
-1.44%
$33,253 $52,430
Apr 27, 4 PM $0.0000626
-2.34%
$33,903 $52,283
Apr 27, 3 PM $0.000065
+1.88%
$35,202 $52,831
Apr 27, 2 PM $0.0000621
-2.51%
$33,632 $52,264
Apr 27, 1 PM $0.0000623
+0.48%
$33,740 $52,528
Apr 27, 12 PM $0.000064
+1.11%
$34,661 $51,924
Apr 27, 11 AM $0.0000653
+1.56%
$35,365 $52,616
Apr 27, 10 AM $0.0000639
+0.95%
$34,607 $53,125
Apr 27, 9 AM $0.0000632
+2.10%
$34,228 $52,003
Apr 27, 8 AM $0.0000616
-4.20%
$33,361 $52,187
Apr 27, 7 AM $0.0000641
+4.40%
$34,715 $52,491
Apr 27, 6 AM $0.0000647
+4.69%
$35,040 $50,115
Apr 27, 5 AM $0.0000633
-1.09%
$34,282 $50,975
Apr 27, 4 AM $0.0000645
+1.10%
$34,932 $53,632
Apr 27, 3 AM $0.0000624
-0.64%
$33,794 $53,060
Apr 27, 2 AM $0.0000631
+1.28%
$34,173 $52,157
Apr 27, 1 AM $0.0000641
+1.10%
$34,715 $52,181
Apr 27, 12 AM $0.0000638
-0.16%
$34,552 $52,993
Apr 26, 11 PM $0.0000622
-0.32%
$33,686 $53,564
Apr 26, 10 PM $0.0000634
-2.61%
$34,336 $51,784
Apr 26, 9 PM $0.0000634
-2.31%
$34,336 $53,547
Apr 26, 8 PM $0.0000619
+0.81%
$33,523 $53,454
Apr 26, 7 PM $0.000065
+1.72%
$35,202 $50,089
Apr 26, 6 PM $0.0000634
+0.48%
$34,336 $51,112
Apr 26, 5 PM $0.0000617
-2.68%
$33,415 $50,132
Apr 26, 4 PM $0.0000638
+1.92%
$34,552 $50,527
Apr 26, 3 PM $0.000065
+0.93%
$35,202 $51,587
Apr 26, 2 PM $0.0000639
-1.54%
$34,607 $52,407
Apr 26, 1 PM $0.0000617
-1.91%
$33,415 $52,982
Apr 26, 12 PM $0.0000615
-4.95%
$33,307 $50,909
Apr 26, 11 AM $0.0000647
+4.35%
$35,040 $52,635
Apr 26, 10 AM $0.000062
-2.05%
$33,578 $50,707
Apr 26, 9 AM $0.0000631
-0.79%
$34,173 $50,474
Apr 26, 8 AM $0.0000647
+3.03%
$35,040 $51,234
Apr 26, 7 AM $0.0000619
-2.21%
$33,523 $49,879
Apr 26, 6 AM $0.0000636
+2.75%
$34,444 $51,766
Apr 26, 5 AM $0.0000621
+0.00%
$33,632 $48,933
Apr 26, 4 AM $0.000063
-3.52%
$34,119 $47,618
Apr 26, 3 AM $0.0000625
-3.25%
$33,848 $48,244
Apr 26, 2 AM $0.0000644
+3.21%
$34,877 $50,696
Apr 26, 1 AM $0.0000637
+0.63%
$34,498 $48,826
Apr 26, 12 AM $0.0000618
-4.92%
$33,469 $50,489
Apr 25, 11 PM $0.0000651
+1.56%
$35,257 $50,539
Apr 25, 10 PM $0.0000651
+4.49%
$35,257 $50,140
Apr 25, 9 PM $0.0000646
+1.10%
$34,986 $49,011