Deer Token Historical Data

DEER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000825
-1.55%
$ 44,680 $ 51,998
Feb 27, 12 PM $ 0.0000847
-0.59%
$ 45,871 $ 51,911
Feb 27, 11 AM $ 0.0000843
+2.43%
$ 45,655 $ 52,881
Feb 27, 10 AM $ 0.0000853
+2.77%
$ 46,196 $ 50,141
Feb 27, 9 AM $ 0.0000844
+1.81%
$ 45,709 $ 51,073
Feb 27, 8 AM $ 0.0000846
+2.55%
$ 45,817 $ 50,816
Feb 27, 7 AM $ 0.0000862
+0.47%
$ 46,684 $ 50,487
Feb 27, 6 AM $ 0.0000837
-3.01%
$ 45,330 $ 51,060
Feb 27, 5 AM $ 0.0000854
+0.95%
$ 46,251 $ 49,914
Feb 27, 4 AM $ 0.0000849
+3.03%
$ 45,980 $ 50,825
Feb 27, 3 AM $ 0.000085
+2.53%
$ 46,034 $ 49,943
Feb 27, 2 AM $ 0.000086
+0.82%
$ 46,575 $ 51,249
Feb 27, 1 AM $ 0.0000828
-3.61%
$ 44,842 $ 51,807
Feb 27, 12 AM $ 0.0000838
-1.99%
$ 45,384 $ 54,300
Feb 26, 11 PM $ 0.0000852
+2.40%
$ 46,142 $ 53,463
Feb 26, 10 PM $ 0.0000826
-2.71%
$ 44,734 $ 52,882
Feb 26, 9 PM $ 0.0000819
-1.21%
$ 44,355 $ 54,176
Feb 26, 8 PM $ 0.000082
-3.64%
$ 44,409 $ 52,651
Feb 26, 7 PM $ 0.0000825
-4.07%
$ 44,680 $ 52,408
Feb 26, 6 PM $ 0.0000865
+3.97%
$ 46,846 $ 55,404
Feb 26, 5 PM $ 0.0000828
-2.01%
$ 44,842 $ 54,185
Feb 26, 4 PM $ 0.0000838
-0.59%
$ 45,384 $ 53,766
Feb 26, 3 PM $ 0.0000843
+1.32%
$ 45,655 $ 53,212
Feb 26, 2 PM $ 0.0000835
+0.12%
$ 45,222 $ 53,641
Feb 26, 1 PM $ 0.0000827
+0.12%
$ 44,788 $ 53,302
Feb 26, 12 PM $ 0.0000843
+2.43%
$ 45,655 $ 54,961
Feb 26, 11 AM $ 0.0000818
-2.50%
$ 44,301 $ 54,939
Feb 26, 10 AM $ 0.0000825
+0.36%
$ 44,680 $ 56,583
Feb 26, 9 AM $ 0.0000822
-4.53%
$ 44,517 $ 55,885
Feb 26, 8 AM $ 0.0000823
-1.20%
$ 44,572 $ 56,949
Feb 26, 7 AM $ 0.0000838
+0.36%
$ 45,384 $ 58,246
Feb 26, 6 AM $ 0.0000827
-3.27%
$ 44,788 $ 59,670
Feb 26, 5 AM $ 0.0000853
+2.65%
$ 46,196 $ 61,328
Feb 26, 4 AM $ 0.0000843
-1.06%
$ 45,655 $ 59,563
Feb 26, 3 AM $ 0.000084
+0.84%
$ 45,492 $ 60,557
Feb 26, 2 AM $ 0.0000858
+0.00%
$ 46,467 $ 63,834
Feb 26, 1 AM $ 0.000082
-1.56%
$ 44,409 $ 62,181
Feb 26, 12 AM $ 0.000082
-4.32%
$ 44,409 $ 60,688
Feb 25, 11 PM $ 0.0000823
-2.02%
$ 44,572 $ 62,305
Feb 25, 10 PM $ 0.0000821
-0.61%
$ 44,463 $ 60,308
Feb 25, 9 PM $ 0.0000836
-2.90%
$ 45,276 $ 59,894
Feb 25, 8 PM $ 0.0000861
+4.62%
$ 46,630 $ 61,139
Feb 25, 7 PM $ 0.0000862
+0.94%
$ 46,684 $ 59,593
Feb 25, 6 PM $ 0.0000843
+1.57%
$ 45,655 $ 59,217
Feb 25, 5 PM $ 0.0000828
-1.78%
$ 44,842 $ 58,214
Feb 25, 4 PM $ 0.0000843
-2.20%
$ 45,655 $ 59,467
Feb 25, 3 PM $ 0.0000862
+0.82%
$ 46,684 $ 61,285
Feb 25, 2 PM $ 0.0000827
-1.43%
$ 44,788 $ 60,985
Feb 25, 1 PM $ 0.0000864
+2.49%
$ 46,792 $ 61,787
Feb 25, 12 PM $ 0.0000843
-1.75%
$ 45,655 $ 60,787