Deer Token Historical Data

DEER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.0000645
+0.16%
$34,932 $50,418
Apr 25, 7 PM $0.0000634
-0.63%
$34,336 $51,687
Apr 25, 6 PM $0.0000624
-0.95%
$33,794 $51,464
Apr 25, 5 PM $0.0000628
+1.95%
$34,011 $51,056
Apr 25, 4 PM $0.0000634
-0.94%
$34,336 $52,163
Apr 25, 3 PM $0.000063
-1.25%
$34,119 $51,904
Apr 25, 2 PM $0.0000637
-2.30%
$34,498 $51,638
Apr 25, 1 PM $0.0000627
-1.72%
$33,957 $52,561
Apr 25, 12 PM $0.0000648
+1.09%
$35,094 $50,780
Apr 25, 11 AM $0.0000629
-3.38%
$34,065 $51,252
Apr 25, 10 AM $0.0000652
+5.50%
$35,311 $52,530
Apr 25, 9 AM $0.0000647
-0.77%
$35,040 $52,659
Apr 25, 8 AM $0.000065
+2.85%
$35,202 $54,406
Apr 25, 7 AM $0.0000634
-1.25%
$34,336 $53,936
Apr 25, 6 AM $0.0000615
-3.15%
$33,307 $55,345
Apr 25, 5 AM $0.0000627
-0.16%
$33,957 $53,882
Apr 25, 4 AM $0.0000632
+2.10%
$34,228 $53,125
Apr 25, 3 AM $0.0000621
+0.49%
$33,632 $53,252
Apr 25, 2 AM $0.0000651
+4.16%
$35,257 $53,155
Apr 25, 1 AM $0.0000618
+0.49%
$33,469 $52,167
Apr 25, 12 AM $0.0000633
-0.78%
$34,282 $49,132
Apr 24, 11 PM $0.0000621
-2.97%
$33,632 $49,371
Apr 24, 10 PM $0.0000615
-1.44%
$33,307 $45,823
Apr 24, 9 PM $0.0000617
-2.99%
$33,415 $44,190
Apr 24, 8 PM $0.0000642
-0.31%
$34,769 $42,665
Apr 24, 7 PM $0.0000644
-0.77%
$34,877 $41,288
Apr 24, 6 PM $0.000065
+2.04%
$35,202 $37,723
Apr 24, 5 PM $0.0000653
+1.56%
$35,365 $36,519
Apr 24, 4 PM $0.0000625
-1.73%
$33,848 $35,015
Apr 24, 3 PM $0.0000622
-1.27%
$33,686 $31,903
Apr 24, 2 PM $0.0000628
-1.87%
$34,011 $30,609
Apr 24, 1 PM $0.0000614
-3.31%
$33,253 $31,015
Apr 24, 12 PM $0.0000643
-1.53%
$34,823 $31,746
Apr 24, 11 AM $0.0000641
-1.69%
$34,715 $33,062
Apr 24, 10 AM $0.0000634
+1.28%
$34,336 $33,432
Apr 24, 9 AM $0.0000647
+3.35%
$35,040 $32,210
Apr 24, 8 AM $0.000062
+0.00%
$33,578 $32,708
Apr 24, 7 AM $0.0000653
+6.18%
$35,365 $31,349
Apr 24, 6 AM $0.0000623
+0.16%
$33,740 $31,193
Apr 24, 5 AM $0.0000619
-2.67%
$33,523 $32,428
Apr 24, 4 AM $0.0000622
-0.48%
$33,686 $33,627
Apr 24, 3 AM $0.0000642
+2.07%
$34,769 $31,781
Apr 24, 2 AM $0.0000629
+1.13%
$34,065 $32,811
Apr 24, 1 AM $0.0000622
+0.00%
$33,686 $33,590
Apr 24, 12 AM $0.0000622
+0.00%
$33,686 $35,919
Apr 23, 11 PM $0.0000622
+0.00%
$33,686 $39,550
Apr 23, 10 PM $0.0000622
+0.00%
$33,686 $42,538
Apr 23, 9 PM $0.0000622
+0.00%
$33,686 $45,567
Apr 23, 8 PM $0.0000622
+0.00%
$33,686 $47,451
Apr 23, 7 PM $0.0000622
+0.00%
$33,686 $50,342