Deer Token Historical Data

DEER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000843
-1.75%
$ 45,655 $ 60,787
Feb 25, 11 AM $ 0.0000838
+2.32%
$ 45,384 $ 61,037
Feb 25, 10 AM $ 0.0000854
-0.70%
$ 46,251 $ 58,084
Feb 25, 9 AM $ 0.000083
+0.97%
$ 44,897 $ 59,760
Feb 25, 8 AM $ 0.0000838
-2.78%
$ 45,384 $ 58,488
Feb 25, 7 AM $ 0.0000862
-0.12%
$ 46,684 $ 59,145
Feb 25, 6 AM $ 0.0000828
+0.12%
$ 44,842 $ 56,900
Feb 25, 5 AM $ 0.0000864
+4.47%
$ 46,792 $ 58,458
Feb 25, 4 AM $ 0.0000858
+3.00%
$ 46,467 $ 57,907
Feb 25, 3 AM $ 0.0000822
-2.14%
$ 44,517 $ 54,930
Feb 25, 2 AM $ 0.0000846
-1.05%
$ 45,817 $ 55,303
Feb 25, 1 AM $ 0.0000854
+3.52%
$ 46,251 $ 53,942
Feb 25, 12 AM $ 0.0000825
-0.12%
$ 44,680 $ 54,279
Feb 24, 11 PM $ 0.0000824
-2.72%
$ 44,626 $ 54,409
Feb 24, 10 PM $ 0.0000851
+1.67%
$ 46,088 $ 55,194
Feb 24, 9 PM $ 0.0000862
+1.41%
$ 46,684 $ 53,537
Feb 24, 8 PM $ 0.000085
+2.16%
$ 46,034 $ 53,697
Feb 24, 7 PM $ 0.0000834
-0.36%
$ 45,167 $ 52,912
Feb 24, 6 PM $ 0.000082
-0.73%
$ 44,409 $ 53,819
Feb 24, 5 PM $ 0.0000848
-1.62%
$ 45,926 $ 52,732
Feb 24, 4 PM $ 0.000086
+1.30%
$ 46,575 $ 54,454
Feb 24, 3 PM $ 0.0000848
+0.83%
$ 45,926 $ 53,595
Feb 24, 2 PM $ 0.0000837
-1.76%
$ 45,330 $ 52,903
Feb 24, 1 PM $ 0.0000826
-4.07%
$ 44,734 $ 52,032
Feb 24, 12 PM $ 0.0000855
+3.76%
$ 46,305 $ 52,192
Feb 24, 11 AM $ 0.0000845
-1.74%
$ 45,763 $ 52,238
Feb 24, 10 AM $ 0.000086
+0.58%
$ 46,575 $ 52,385
Feb 24, 9 AM $ 0.000083
-2.12%
$ 44,951 $ 52,860
Feb 24, 8 AM $ 0.0000845
-0.35%
$ 45,763 $ 51,697
Feb 24, 7 AM $ 0.0000855
+4.01%
$ 46,305 $ 53,813
Feb 24, 6 AM $ 0.0000822
-0.60%
$ 44,517 $ 52,329
Feb 24, 5 AM $ 0.0000859
+2.38%
$ 46,521 $ 52,970
Feb 24, 4 AM $ 0.0000832
-0.72%
$ 45,059 $ 52,516
Feb 24, 3 AM $ 0.0000824
-2.49%
$ 44,626 $ 52,747
Feb 24, 2 AM $ 0.0000845
+0.60%
$ 45,763 $ 51,985
Feb 24, 1 AM $ 0.0000835
-0.60%
$ 45,222 $ 50,651
Feb 24, 12 AM $ 0.0000841
+2.19%
$ 45,546 $ 50,608
Feb 23, 11 PM $ 0.0000857
+3.88%
$ 46,413 $ 49,405
Feb 23, 10 PM $ 0.0000845
-1.97%
$ 45,763 $ 50,186
Feb 23, 9 PM $ 0.000085
+1.55%
$ 46,034 $ 53,413
Feb 23, 8 PM $ 0.0000859
+1.66%
$ 46,521 $ 53,983
Feb 23, 7 PM $ 0.0000844
-0.12%
$ 45,709 $ 55,434
Feb 23, 6 PM $ 0.0000845
+1.44%
$ 45,763 $ 55,994
Feb 23, 5 PM $ 0.0000833
+1.71%
$ 45,113 $ 54,643
Feb 23, 4 PM $ 0.0000824
-2.72%
$ 44,626 $ 54,404
Feb 23, 3 PM $ 0.0000846
+1.32%
$ 45,817 $ 57,046
Feb 23, 2 PM $ 0.0000835
+1.58%
$ 45,222 $ 55,803
Feb 23, 1 PM $ 0.0000822
-2.84%
$ 44,517 $ 56,554
Feb 23, 12 PM $ 0.0000846
+1.20%
$ 45,817 $ 57,697
Feb 23, 11 AM $ 0.0000861
+4.36%
$ 46,630 $ 56,091