Deer Token Historical Data

DEER Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.0000622
+0.00%
$33,686 $52,898
Apr 23, 5 PM $0.0000622
+0.00%
$33,686 $55,726
Apr 23, 4 PM $0.0000622
+0.00%
$33,686 $57,923
Apr 23, 3 PM $0.0000622
-2.66%
$33,686 $60,632
Apr 23, 2 PM $0.0000625
+0.00%
$33,848 $65,705
Apr 23, 1 PM $0.0000621
-1.11%
$33,632 $65,836
Apr 23, 12 PM $0.0000653
+3.82%
$35,365 $63,108
Apr 23, 11 AM $0.0000621
-1.90%
$33,632 $62,527
Apr 23, 10 AM $0.0000652
+3.00%
$35,311 $62,938
Apr 23, 9 AM $0.000064
+1.75%
$34,661 $61,504
Apr 23, 8 AM $0.000063
+0.16%
$34,119 $61,127
Apr 23, 7 AM $0.0000634
-2.16%
$34,336 $60,868
Apr 23, 6 AM $0.0000617
-3.29%
$33,415 $59,784
Apr 23, 5 AM $0.0000621
+0.32%
$33,632 $61,967
Apr 23, 4 AM $0.0000649
+1.56%
$35,148 $60,921
Apr 23, 3 AM $0.0000632
+0.32%
$34,228 $63,744
Apr 23, 2 AM $0.0000646
+2.70%
$34,986 $62,855
Apr 23, 1 AM $0.0000634
+0.79%
$34,336 $61,926
Apr 23, 12 AM $0.0000624
-0.95%
$33,794 $61,346
Apr 22, 11 PM $0.0000645
+4.54%
$34,932 $60,549
Apr 22, 10 PM $0.000065
+3.01%
$35,202 $57,960
Apr 22, 9 PM $0.0000643
+1.74%
$34,823 $57,902
Apr 22, 8 PM $0.000062
-3.28%
$33,578 $57,769
Apr 22, 7 PM $0.0000653
+0.00%
$35,365 $56,727
Apr 22, 6 PM $0.0000616
-2.99%
$33,361 $58,378
Apr 22, 5 PM $0.0000617
-3.74%
$33,415 $56,358
Apr 22, 4 PM $0.0000653
+4.15%
$35,365 $55,211
Apr 22, 3 PM $0.0000644
+1.42%
$34,877 $54,767
Apr 22, 2 PM $0.0000645
-1.07%
$34,932 $54,359
Apr 22, 1 PM $0.0000639
-0.78%
$34,607 $55,272
Apr 22, 12 PM $0.0000647
+0.47%
$35,040 $54,029
Apr 22, 11 AM $0.0000639
-1.39%
$34,607 $54,206
Apr 22, 10 AM $0.000062
-3.28%
$33,578 $54,846
Apr 22, 9 AM $0.000062
-3.43%
$33,578 $54,348
Apr 22, 8 AM $0.0000642
-1.23%
$34,769 $53,762
Apr 22, 7 AM $0.0000618
-1.12%
$33,469 $54,605
Apr 22, 6 AM $0.0000622
-2.05%
$33,686 $53,358
Apr 22, 5 AM $0.0000633
+1.12%
$34,282 $52,444
Apr 22, 4 AM $0.0000631
+1.12%
$34,173 $52,863
Apr 22, 3 AM $0.0000625
-4.14%
$33,848 $51,760
Apr 22, 2 AM $0.0000617
-3.59%
$33,415 $51,301
Apr 22, 1 AM $0.0000653
+2.03%
$35,365 $51,004
Apr 22, 12 AM $0.0000633
-1.56%
$34,282 $51,536
Apr 21, 11 PM $0.000064
+0.47%
$34,661 $51,132
Apr 21, 10 PM $0.0000653
+3.49%
$35,365 $50,798
Apr 21, 9 PM $0.0000616
-4.79%
$33,361 $49,237
Apr 21, 8 PM $0.0000621
+0.65%
$33,632 $51,552
Apr 21, 7 PM $0.0000626
-4.13%
$33,903 $50,092
Apr 21, 6 PM $0.0000624
+0.00%
$33,794 $53,627
Apr 21, 5 PM $0.0000614
-2.54%
$33,253 $53,358