Deer Token Historical Data

DEER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.0000653
+3.16%
$35,365 $52,808
Apr 21, 3 PM $0.0000647
-0.15%
$35,040 $51,546
Apr 21, 2 PM $0.0000639
+0.63%
$34,607 $53,694
Apr 21, 1 PM $0.0000632
+2.76%
$34,228 $53,008
Apr 21, 12 PM $0.000065
+0.78%
$35,202 $51,188
Apr 21, 11 AM $0.0000645
+1.26%
$34,932 $54,163
Apr 21, 10 AM $0.0000632
-2.77%
$34,228 $53,036
Apr 21, 9 AM $0.0000645
+0.78%
$34,932 $55,013
Apr 21, 8 AM $0.000062
-1.90%
$33,578 $54,621
Apr 21, 7 AM $0.0000621
-2.36%
$33,632 $53,863
Apr 21, 6 AM $0.0000619
-0.32%
$33,523 $55,197
Apr 21, 5 AM $0.0000623
-2.50%
$33,740 $53,944
Apr 21, 4 AM $0.0000635
-1.24%
$34,390 $55,472
Apr 21, 3 AM $0.0000651
+0.15%
$35,257 $55,786
Apr 21, 2 AM $0.0000619
-4.03%
$33,523 $57,079
Apr 21, 1 AM $0.0000637
-0.16%
$34,498 $56,610
Apr 21, 12 AM $0.000064
-1.84%
$34,661 $55,518
Apr 20, 11 PM $0.0000648
+3.85%
$35,094 $57,115
Apr 20, 10 PM $0.0000636
-1.40%
$34,444 $54,715
Apr 20, 9 PM $0.0000649
+1.72%
$35,148 $58,496
Apr 20, 8 PM $0.0000641
-0.62%
$34,715 $58,517
Apr 20, 7 PM $0.0000625
+1.13%
$33,848 $57,144
Apr 20, 6 PM $0.0000648
+3.85%
$35,094 $54,418
Apr 20, 5 PM $0.0000641
-0.93%
$34,715 $54,610
Apr 20, 4 PM $0.0000634
-2.76%
$34,336 $56,432
Apr 20, 3 PM $0.0000628
+1.45%
$34,011 $57,610
Apr 20, 2 PM $0.0000622
-3.57%
$33,686 $54,771
Apr 20, 1 PM $0.0000653
+4.15%
$35,365 $56,421
Apr 20, 12 PM $0.0000649
+2.53%
$35,148 $54,800
Apr 20, 11 AM $0.0000636
-2.15%
$34,444 $54,877
Apr 20, 10 AM $0.0000622
-3.86%
$33,686 $54,714
Apr 20, 9 AM $0.0000651
+0.93%
$35,257 $58,209
Apr 20, 8 AM $0.0000651
+0.31%
$35,257 $54,821
Apr 20, 7 AM $0.0000634
+1.12%
$34,336 $56,925
Apr 20, 6 AM $0.0000644
+1.26%
$34,877 $53,535
Apr 20, 5 AM $0.0000619
-0.16%
$33,523 $53,534
Apr 20, 4 AM $0.0000628
-0.79%
$34,011 $51,674
Apr 20, 3 AM $0.0000651
+2.20%
$35,257 $52,407
Apr 20, 2 AM $0.0000614
-3.76%
$33,253 $52,331
Apr 20, 1 AM $0.0000639
+4.07%
$34,607 $52,052
Apr 20, 12 AM $0.0000642
+3.22%
$34,769 $51,195
Apr 19, 11 PM $0.0000627
+0.16%
$33,957 $51,690
Apr 19, 10 PM $0.0000644
+3.70%
$34,877 $52,491
Apr 19, 9 PM $0.000062
-4.47%
$33,578 $52,801
Apr 19, 8 PM $0.0000621
-4.61%
$33,632 $53,465
Apr 19, 7 PM $0.000065
+2.85%
$35,202 $52,155
Apr 19, 6 PM $0.0000637
+1.43%
$34,498 $53,887
Apr 19, 5 PM $0.0000627
+0.16%
$33,957 $52,572
Apr 19, 4 PM $0.0000626
+0.00%
$33,903 $53,036
Apr 19, 3 PM $0.0000647
+2.05%
$35,040 $53,084